Non-collateralized nature of structured products
Search

Warrants Analyzer

23895 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 59.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    20Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    250
  • Gearing (x)
    130.4x
  • Listing Date
    (Y-M-D)
    2025-12-29
  • Last Trading Day (Y-M-D)
    2026-05-28
  • Maturity
    (Y-M-D)
    2026-06-03
  • Theta (%)
    17.1%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    60.5%
  • Breakeven
    251.2
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.26%
  • Outstanding
    Quantity*
    0.12M
  • Outstanding
    Quantity (%)
    0.17%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    156.5 4.4 (-2.73%)
  • Open
    160.9
  • Previous Close
    160.9
  • Turnover (HKD)
    4,548.8M
  • Volume (Shares)
    29.27M
  • Day Range
    154 - 160.9
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-05-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.59M
  • Put -8.44M
5 Days
  • Call +2.14M
  • Put +19.9M
10 Days
  • Call +6.83M
  • Put +16.15M
20 Days
  • Call +11.46M
  • Put +20.85M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.147 (+13.08%)
  • Strike:
    138.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.133 (-12.5%)
  • Strike:
    186.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.069 (-14.81%)
  • Strike:
    210.12
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.091 (+12.35%)
  • Strike:
    124.9
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
Last updated: 2026-05-14 16:20

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.057 (-12.31%)
  • Strike:
    228.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.035 (-12.5%)
  • Strike:
    258.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.25 (+10.62%)
  • Strike:
    169.892
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.365 (+10.61%)
  • Strike:
    182.78
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-05-14 16:20