Non-collateralized nature of structured products
Search

Warrants Analyzer

22730 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.7%
  • Implied Volatility
    65.88%
  • Days to Maturity
    43Day(s)
  • Effective Gearing
    9x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    260
  • Gearing (x)
    50x
  • Listing Date
    (Y-M-D)
    2025-11-24
  • Last Trading Day (Y-M-D)
    2026-04-20
  • Maturity
    (Y-M-D)
    2026-04-24
  • Theta (%)
    4.83%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    28.7%
  • Breakeven
    264.1
  • Delta (%)
    17.88%
  • IV Sensitivity (%)
    4.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.97%
  • Outstanding
    Quantity*
    1.57M
  • Outstanding
    Quantity (%)
    2.24%
  • Outstanding Quantity
    Day Change
    +176,000
Last updated: 2026-03-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    205.2 0.4 (+0.2%)
  • Open
    205.6
  • Previous Close
    204.8
  • Turnover (HKD)
    1,598.61M
  • Volume (Shares)
    7.81M
  • Day Range
    202 - 208.2
  • 52 Week Range
    107 - 339.8
Last updated: 2026-03-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.06M
  • Put -756.14K
5 Days
  • Call -686.48K
  • Put +1.78M
10 Days
  • Call -196.41K
  • Put -6.53M
20 Days
  • Call +17.86M
  • Put -8.96M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25399 Put
  • Last:
    0.204 (-1.45%)
  • Strike:
    179.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.215 (-0.92%)
  • Strike:
    165.9
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.182 (-2.15%)
  • Strike:
    188.9
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.169 (-2.31%)
  • Strike:
    182.78
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-03-12 16:20

UBS Picks

9992 POP MART 22558 Put
  • Last:
    0.103 (-1.91%)
  • Strike:
    162.82
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 24863 Call
  • Last:
    0.13
  • Strike:
    266.08
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.13 (-2.98%)
  • Strike:
    169.892
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.094 (-2.08%)
  • Strike:
    240.12
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
Last updated: 2026-03-12 16:20