Non-collateralized nature of structured products
Search

Warrants Analyzer

22730 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32.9%
  • Implied Volatility
    59.56%
  • Days to Maturity
    128Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    260
  • Gearing (x)
    19.6x
  • Listing Date
    (Y-M-D)
    2025-11-24
  • Last Trading Day (Y-M-D)
    2026-04-20
  • Maturity
    (Y-M-D)
    2026-04-24
  • Theta (%)
    1.31%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    38%
  • Breakeven
    270
  • Delta (%)
    27.72%
  • IV Sensitivity (%)
    3.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.54%
  • Outstanding
    Quantity*
    0.62M
  • Outstanding
    Quantity (%)
    0.88%
  • Outstanding Quantity
    Day Change
    +1,800,000
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    195.7 6.5 (+3.44%)
  • Open
    188.4
  • Previous Close
    189.2
  • Turnover (HKD)
    1,876.94M
  • Volume (Shares)
    9.71M
  • Day Range
    185.5 - 196.8
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +762.85K
  • Put -32.58K
5 Days
  • Call +4.01K
  • Put -1.76M
10 Days
  • Call +12.11M
  • Put -5.75M
20 Days
  • Call +12.13M
  • Put -4.52M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22315 Call
  • Last:
    0.085 (+18.06%)
  • Strike:
    260.12
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.054 (+25.58%)
  • Strike:
    288.2
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 20866 Put
  • Last:
    0.137 (-21.26%)
  • Strike:
    194.9
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.146 (-14.62%)
  • Strike:
    150.78
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2025-12-17 16:20

UBS Picks

9992 POP MART 23479 Call
  • Last:
    0.147 (+16.67%)
  • Strike:
    240.12
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 21865 Call
  • Last:
    0.021 (+40%)
  • Strike:
    298.2
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.162 (-10.5%)
  • Strike:
    162.82
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.191 (-9.91%)
  • Strike:
    169.892
  • Effective Gearing:
    3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2025-12-17 16:20