Non-collateralized nature of structured products
Search

Warrants Analyzer

22594 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.6%
  • Implied Volatility
    36.02%
  • Days to Maturity
    54Day(s)
  • Effective Gearing
    11.1x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.52
  • Gearing (x)
    29.1x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    2.03%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    9%
  • Breakeven
    29.45
  • Delta (%)
    38.09%
  • IV Sensitivity (%)
    4.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.01%
  • Outstanding
    Quantity*
    18.76M
  • Outstanding
    Quantity (%)
    26.8%
  • Outstanding Quantity
    Day Change
    +490,000
Last updated: 2026-04-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    27.02 0.06 (+0.22%)
  • Open
    27
  • Previous Close
    26.96
  • Turnover (HKD)
    4,969.2M
  • Volume (Shares)
    182.9M
  • Day Range
    26.88 - 28
  • 52 Week Range
    15.5 - 30.98
Last updated: 2026-04-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.7M
  • Put +179.95K
5 Days
  • Call +1.39M
  • Put -1.09M
10 Days
  • Call +6.22M
  • Put -446.78K
20 Days
  • Call -12.92M
  • Put +1.79M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26707 Call
  • Last:
    0.193 (+8.43%)
  • Strike:
    31.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.208 (+7.77%)
  • Strike:
    33.9
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26935 Call
  • Last:
    0.103 (+6.19%)
  • Strike:
    35.32
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.175 (+7.36%)
  • Strike:
    29.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
Last updated: 2026-04-02 16:35

UBS Picks

0883 CNOOC 27571 Call
  • Last:
    0.084 (+5%)
  • Strike:
    37.408
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 23036 Call
  • Last:
    0.191 (+6.11%)
  • Strike:
    28.52
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.141 (+9.3%)
  • Strike:
    13.19
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    0.87 (+10.13%)
  • Strike:
    10.61
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
Last updated: 2026-04-02 16:35