Non-collateralized nature of structured products
Search

Warrants Analyzer

26707 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.6%
  • Implied Volatility
    40.64%
  • Days to Maturity
    101Day(s)
  • Effective Gearing
    10.6x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    31.88
  • Gearing (x)
    83.9x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    2.56%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    27.8%
  • Breakeven
    32.18
  • Delta (%)
    12.61%
  • IV Sensitivity (%)
    8.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.11%
  • Outstanding
    Quantity*
    0.14M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    +1,780,000
Last updated: 2026-08-21 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    25.18 0.52 (+2.11%)
  • Open
    24.72
  • Previous Close
    24.66
  • Turnover (HKD)
    1,751M
  • Volume (Shares)
    69.93M
  • Day Range
    24.7 - 25.18
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-08-21 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -611.08K
  • Put +208.7K
5 Days
  • Call +957.13K
  • Put +212.47K
10 Days
  • Call +52.52K
  • Put +1.11M
20 Days
  • Call -746.27K
  • Put +2.1M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.205 (+15.17%)
  • Strike:
    25.9
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.074 (-8.64%)
  • Strike:
    22.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13723 Call
  • Last:
    0.056 (+12%)
  • Strike:
    33.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 22557 Put
  • Last:
    0.013 (-7.14%)
  • Strike:
    18.07
  • Effective Gearing:
    11x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-08-21 16:35

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.073 (+8.96%)
  • Strike:
    11.4
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.049 (+8.89%)
  • Strike:
    13.19
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 13504 Put
  • Last:
    0.101 (-11.4%)
  • Strike:
    22.28
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0857 Petrochina 15011 Call
  • Last:
    0.2 (+6.38%)
  • Strike:
    9.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
Last updated: 2026-08-21 16:35