Non-collateralized nature of structured products
Search

Warrants Analyzer

26707 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.4%
  • Implied Volatility
    59.38%
  • Days to Maturity
    38Day(s)
  • Effective Gearing
    12.9x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    31.88
  • Gearing (x)
    210.9x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    9.05%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    37.9%
  • Breakeven
    31.99
  • Delta (%)
    6.14%
  • IV Sensitivity (%)
    8.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.83%
  • Outstanding
    Quantity*
    0.7M
  • Outstanding
    Quantity (%)
    0.7%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-23 14:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.2 0.16 (-0.69%)
  • Open
    23.5
  • Previous Close
    23.36
  • Turnover (HKD)
    1,827.55M
  • Volume (Shares)
    78.8M
  • Day Range
    23.06 - 23.52
  • 52 Week Range
    18.68 - 30.98
Last updated: 2026-10-23 14:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +133.78K
  • Put +1.04M
5 Days
  • Call +1.53M
  • Put -1.6K
10 Days
  • Call +1.5M
  • Put +1.38M
20 Days
  • Call +1.34M
  • Put +1.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.077 (-2.53%)
  • Strike:
    22.28
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.025 (-26.47%)
  • Strike:
    25.9
  • Effective Gearing:
    23x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.071 (+1.43%)
  • Strike:
    22.08
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13723 Call
  • Last:
    0.023
  • Strike:
    33.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-10-23 14:50

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.062 (-1.59%)
  • Strike:
    8.878
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.124 (-4.62%)
  • Strike:
    9.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.018 (-5.26%)
  • Strike:
    11.4
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.044 (-4.35%)
  • Strike:
    11.68
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-10-23 14:50