Non-collateralized nature of structured products
Search

Warrants Analyzer

26707 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    18Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    31.88
  • Gearing (x)
    228.4x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    19.65%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    40%
  • Breakeven
    31.98
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.56%
  • Outstanding
    Quantity*
    0.7M
  • Outstanding
    Quantity (%)
    0.7%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    22.84 0.12 (+0.53%)
  • Open
    22.72
  • Previous Close
    22.72
  • Turnover (HKD)
    1,123.35M
  • Volume (Shares)
    49.31M
  • Day Range
    22.52 - 22.92
  • 52 Week Range
    19.92 - 30.98
Last updated: 2026-11-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -179.26K
  • Put -60.86K
5 Days
  • Call +1.14M
  • Put +1.79M
10 Days
  • Call +47.48K
  • Put +1.83M
20 Days
  • Call +1.24M
  • Put +3.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.059 (-11.94%)
  • Strike:
    22.28
  • Effective Gearing:
    14.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.068 (-5.56%)
  • Strike:
    22.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 15387 Call
  • Last:
    0.041 (-6.82%)
  • Strike:
    26.18
  • Effective Gearing:
    12.2x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.014 (-6.67%)
  • Strike:
    33.88
  • Effective Gearing:
    10.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-11-12 16:20

UBS Picks

0857 Petrochina 19043 Put
  • Last:
    0.129 (+0.78%)
  • Strike:
    8.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.137 (-6.8%)
  • Strike:
    9.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0386 Sinopec Corp 17680 Call
  • Last:
    0.093 (-12.26%)
  • Strike:
    5.08
  • Effective Gearing:
    9.3x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    2
0857 Petrochina 27199 Put
  • Last:
    0.033
  • Strike:
    8.878
  • Effective Gearing:
    11.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-11-12 16:20