Non-collateralized nature of structured products
Search

Warrants Analyzer

27571 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 57.6%
  • Implied Volatility
    52.27%
  • Days to Maturity
    112Day(s)
  • Effective Gearing
    9.3x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    37.408
  • Gearing (x)
    148.4x
  • Listing Date
    (Y-M-D)
    2026-03-27
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    3.23%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    58.2%
  • Breakeven
    37.57
  • Delta (%)
    6.24%
  • IV Sensitivity (%)
    9.63%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.46%
  • Outstanding
    Quantity*
    0.95M
  • Outstanding
    Quantity (%)
    0.95%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.74 0.08 (-0.34%)
  • Open
    23.36
  • Previous Close
    23.82
  • Turnover (HKD)
    1,289.82M
  • Volume (Shares)
    54.45M
  • Day Range
    23.36 - 23.86
  • 52 Week Range
    18.32 - 30.98
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +341.01K
  • Put +142.57K
5 Days
  • Call -1.75M
  • Put +445.74K
10 Days
  • Call -2.27M
  • Put +1.67M
20 Days
  • Call -3.1M
  • Put +98.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.162 (-1.82%)
  • Strike:
    22.28
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.167 (-7.74%)
  • Strike:
    25.9
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.102 (-1.92%)
  • Strike:
    22.08
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13723 Call
  • Last:
    0.047 (-6%)
  • Strike:
    33.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-08-03 16:20

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.07 (-9.09%)
  • Strike:
    11.4
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.05 (-5.66%)
  • Strike:
    13.19
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.031 (-3.12%)
  • Strike:
    18.07
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0857 Petrochina 15011 Call
  • Last:
    0.184 (-7.07%)
  • Strike:
    9.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
Last updated: 2026-08-03 16:20