Non-collateralized nature of structured products
Search

Warrants Analyzer

27571 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 63.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    10Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    37.408
  • Gearing (x)
    175.7x
  • Listing Date
    (Y-M-D)
    2026-03-27
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    37.08%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    64.4%
  • Breakeven
    37.54
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.63%
  • Outstanding
    Quantity*
    0.96M
  • Outstanding
    Quantity (%)
    0.96%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-13 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    22.84
  • Open
    23.02
  • Previous Close
    22.84
  • Turnover (HKD)
    844.96M
  • Volume (Shares)
    36.76M
  • Day Range
    22.82 - 23.18
  • 52 Week Range
    19.92 - 30.98
Last updated: 2026-11-13 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +53.68K
  • Put -75.76K
5 Days
  • Call +731.54K
  • Put -330.88K
10 Days
  • Call +589.4K
  • Put +1.43M
20 Days
  • Call +411.9K
  • Put +3.08M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 19192 Call
  • Last:
    0.073
  • Strike:
    29
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.041
  • Strike:
    26.18
  • Effective Gearing:
    12.2x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.067 (-1.47%)
  • Strike:
    22.08
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13504 Put
  • Last:
    0.055 (-6.78%)
  • Strike:
    22.28
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-11-13 16:35

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.175 (+27.74%)
  • Strike:
    9.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 19043 Put
  • Last:
    0.114 (-11.63%)
  • Strike:
    8.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    5
0386 Sinopec Corp 17680 Call
  • Last:
    0.111 (+19.36%)
  • Strike:
    5.08
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    2
0857 Petrochina 27199 Put
  • Last:
    0.025 (-24.24%)
  • Strike:
    8.878
  • Effective Gearing:
    11.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-11-13 16:35