Non-collateralized nature of structured products
Search

Warrants Analyzer

27571 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 47.5%
  • Implied Volatility
    49.13%
  • Days to Maturity
    91Day(s)
  • Effective Gearing
    10.9x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    37.408
  • Gearing (x)
    195.1x
  • Listing Date
    (Y-M-D)
    2026-03-27
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    4.07%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    48%
  • Breakeven
    37.54
  • Delta (%)
    5.6%
  • IV Sensitivity (%)
    10.53%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.11%
  • Outstanding
    Quantity*
    0.96M
  • Outstanding
    Quantity (%)
    0.96%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-24 15:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    25.36 0.18 (+0.71%)
  • Open
    24.94
  • Previous Close
    25.18
  • Turnover (HKD)
    1,326.75M
  • Volume (Shares)
    52.61M
  • Day Range
    24.86 - 25.5
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-08-24 15:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -611.08K
  • Put +208.7K
5 Days
  • Call +957.13K
  • Put +212.47K
10 Days
  • Call +52.52K
  • Put +1.11M
20 Days
  • Call -746.27K
  • Put +2.1M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 15583 Put
  • Last:
    0.07 (-5.41%)
  • Strike:
    22.08
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 29920 Call
  • Last:
    0.216 (+5.37%)
  • Strike:
    25.9
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15387 Call
  • Last:
    0.172 (+6.83%)
  • Strike:
    26.18
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.061 (+8.93%)
  • Strike:
    33.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-08-24 15:35

UBS Picks

0857 Petrochina 15011 Call
  • Last:
    0.201 (+0.5%)
  • Strike:
    9.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0386 Sinopec Corp 13524 Call
  • Last:
    0.089 (+50.85%)
  • Strike:
    5.78
  • Effective Gearing:
    9.3x
  • Maturity:
    2027-01-08
  • Conversion Ratio:
    1
0857 Petrochina 27238 Call
  • Last:
    0.048 (-2.04%)
  • Strike:
    13.19
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.094
  • Strike:
    8.878
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-08-24 15:35