Non-collateralized nature of structured products
Search

Warrants Analyzer

27571 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 40.1%
  • Implied Volatility
    43.74%
  • Days to Maturity
    175Day(s)
  • Effective Gearing
    7.8x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    37.408
  • Gearing (x)
    58x
  • Listing Date
    (Y-M-D)
    2026-03-27
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    1.5%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    41.8%
  • Breakeven
    37.87
  • Delta (%)
    13.42%
  • IV Sensitivity (%)
    8.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.3%
  • Outstanding
    Quantity*
    0.98M
  • Outstanding
    Quantity (%)
    0.98%
  • Outstanding Quantity
    Day Change
    -200,000
Last updated: 2026-06-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    26.7 0.3 (+1.14%)
  • Open
    26.24
  • Previous Close
    26.4
  • Turnover (HKD)
    2,301.83M
  • Volume (Shares)
    85.99M
  • Day Range
    26.24 - 27.08
  • 52 Week Range
    17.5 - 30.98
Last updated: 2026-06-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -188.55K
  • Put +118.58K
5 Days
  • Call +650.16K
  • Put -931.57K
10 Days
  • Call +85.78K
  • Put -469.17K
20 Days
  • Call +3.32M
  • Put -1.89M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 26542 Call
  • Last:
    0.074 (+5.71%)
  • Strike:
    33.9
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26838 Put
  • Last:
    0.114 (-8.8%)
  • Strike:
    24.86
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.101 (+9.78%)
  • Strike:
    29.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.086 (+8.86%)
  • Strike:
    31.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-06-01 16:20

UBS Picks

0857 Petrochina 27199 Put
  • Last:
    0.104 (-3.7%)
  • Strike:
    8.878
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.174 (+1.75%)
  • Strike:
    11.4
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.108 (+2.86%)
  • Strike:
    13.19
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 29291 Call
  • Last:
    0.118 (+1.72%)
  • Strike:
    11.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
Last updated: 2026-06-01 16:20