Non-collateralized nature of structured products
Search

Warrants Analyzer

26542 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    203Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    33.9
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    N/A%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    33.9
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    47.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.91%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    27.08 0.52 (-1.88%)
  • Open
    27.44
  • Previous Close
    27.6
  • Turnover (HKD)
    6,930.74M
  • Volume (Shares)
    259.57M
  • Day Range
    25.88 - 27.46
  • 52 Week Range
    15.5 - 28.12
Last updated: 2026-03-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.45M
  • Put +62.88K
5 Days
  • Call +8.52M
  • Put +504.53K
10 Days
  • Call +13.56M
  • Put +407.57K
20 Days
  • Call +15.94M
  • Put +369.63K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 23036 Call
  • Last:
    0.325 (-4.41%)
  • Strike:
    28.52
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 22559 Call
  • Last:
    0.37 (-6.33%)
  • Strike:
    28.9
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 29920 Call
  • Last:
    0.67 (-6.94%)
  • Strike:
    25.9
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.038 (+8.57%)
  • Strike:
    18.07
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
Last updated: 2026-03-04 16:20

UBS Picks

0386 Sinopec Corp 25836 Call
  • Last:
    0.09 (-15.89%)
  • Strike:
    6.79
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 23217 Call
  • Last:
    0.37 (-17.78%)
  • Strike:
    11.01
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.072 (+22.03%)
  • Strike:
    7.49
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0386 Sinopec Corp 20284 Call
  • Last:
    0.32 (-21.95%)
  • Strike:
    5.19
  • Effective Gearing:
    10x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
Last updated: 2026-03-04 16:20