Non-collateralized nature of structured products
Search

Warrants Analyzer

26542 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 43.9%
  • Implied Volatility
    51.08%
  • Days to Maturity
    61Day(s)
  • Effective Gearing
    13.4x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    33.9
  • Gearing (x)
    392.7x
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    6.87%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    44.1%
  • Breakeven
    33.96
  • Delta (%)
    3.41%
  • IV Sensitivity (%)
    11.66%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.52%
  • Outstanding
    Quantity*
    2.67M
  • Outstanding
    Quantity (%)
    3.81%
  • Outstanding Quantity
    Day Change
    +930,000
Last updated: 2026-07-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.56 0.66 (-2.73%)
  • Open
    24.44
  • Previous Close
    24.22
  • Turnover (HKD)
    2,321.87M
  • Volume (Shares)
    97.62M
  • Day Range
    23.44 - 24.64
  • 52 Week Range
    18.32 - 30.98
Last updated: 2026-07-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.03M
  • Put -126.01K
5 Days
  • Call -1.89M
  • Put +1.21M
10 Days
  • Call -2.35M
  • Put -1.14M
20 Days
  • Call -793.33K
  • Put -559.59K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.181 (+17.53%)
  • Strike:
    22.28
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.179 (-19.37%)
  • Strike:
    25.9
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.056 (-13.85%)
  • Strike:
    33.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 15387 Call
  • Last:
    0.13 (-13.33%)
  • Strike:
    26.18
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
Last updated: 2026-07-24 16:35

UBS Picks

0883 CNOOC 22557 Put
  • Last:
    0.039 (+21.88%)
  • Strike:
    18.07
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0857 Petrochina 26933 Call
  • Last:
    0.096 (+6.67%)
  • Strike:
    11.4
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.235 (+3.98%)
  • Strike:
    9.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.031 (-8.82%)
  • Strike:
    7.49
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-07-24 16:35