Non-collateralized nature of structured products
Search

Warrants Analyzer

26542 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.3%
  • Implied Volatility
    N/A
  • Days to Maturity
    19Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    33.9
  • Gearing (x)
    501.2x
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    22.13%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    35.5%
  • Breakeven
    33.95
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    7.94%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.13%
  • Outstanding
    Quantity*
    3.85M
  • Outstanding
    Quantity (%)
    5.49%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    25.06 0.32 (+1.29%)
  • Open
    24.8
  • Previous Close
    24.74
  • Turnover (HKD)
    1,450.45M
  • Volume (Shares)
    57.97M
  • Day Range
    24.8 - 25.22
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-09-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +92.42K
  • Put -155.47K
5 Days
  • Call -131.74K
  • Put -288.94K
10 Days
  • Call -2.02M
  • Put +454.68K
20 Days
  • Call -1.59M
  • Put +1.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 13504 Put
  • Last:
    0.09 (-10.89%)
  • Strike:
    22.28
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.16 (+14.29%)
  • Strike:
    25.9
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.045 (+7.14%)
  • Strike:
    33.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 15583 Put
  • Last:
    0.071 (-5.33%)
  • Strike:
    22.08
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
Last updated: 2026-09-04 16:20

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.054 (+10.2%)
  • Strike:
    11.4
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.079 (-9.2%)
  • Strike:
    8.878
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27238 Call
  • Last:
    0.038 (+8.57%)
  • Strike:
    13.19
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 15011 Call
  • Last:
    0.192 (+7.87%)
  • Strike:
    9.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    5
Last updated: 2026-09-04 16:20