Non-collateralized nature of structured products
Search

Warrants Analyzer

26542 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 41.5%
  • Implied Volatility
    57.77%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    14.5x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    33.9
  • Gearing (x)
    479.2x
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    10.3%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    41.7%
  • Breakeven
    33.95
  • Delta (%)
    3.03%
  • IV Sensitivity (%)
    10.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.87%
  • Outstanding
    Quantity*
    3.85M
  • Outstanding
    Quantity (%)
    5.49%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    23.96 0.28 (-1.16%)
  • Open
    24.18
  • Previous Close
    24.24
  • Turnover (HKD)
    758.66M
  • Volume (Shares)
    31.71M
  • Day Range
    23.8 - 24.18
  • 52 Week Range
    18.42 - 30.98
Last updated: 2026-08-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -443.49K
  • Put +576.45K
5 Days
  • Call +318.53K
  • Put +735.87K
10 Days
  • Call -573.69K
  • Put +1.29M
20 Days
  • Call -3.76M
  • Put +2.53M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 15387 Call
  • Last:
    0.123 (-10.87%)
  • Strike:
    26.18
  • Effective Gearing:
    7x
  • Maturity:
    2027-01-18
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.154 (-15.38%)
  • Strike:
    25.9
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 15583 Put
  • Last:
    0.096 (+5.5%)
  • Strike:
    22.08
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0883 CNOOC 13504 Put
  • Last:
    0.145 (+7.41%)
  • Strike:
    22.28
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-12 16:20

UBS Picks

0857 Petrochina 26933 Call
  • Last:
    0.047 (-20.34%)
  • Strike:
    11.4
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0883 CNOOC 13723 Call
  • Last:
    0.045 (-8.16%)
  • Strike:
    33.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 26708 Call
  • Last:
    0.011 (-26.67%)
  • Strike:
    29.88
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    10
0857 Petrochina 27238 Call
  • Last:
    0.033 (-21.43%)
  • Strike:
    13.19
  • Effective Gearing:
    8.1x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
Last updated: 2026-08-12 16:20