Non-collateralized nature of structured products
Search

Warrants Analyzer

22393 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 86.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    8Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    25.93
  • Gearing (x)
    1.1x
  • Listing Date
    (Y-M-D)
    2024-01-03
  • Last Trading Day (Y-M-D)
    2025-12-15
  • Maturity
    (Y-M-D)
    2025-12-19
  • Theta (%)
    0.83%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    2.9%
  • Breakeven
    198.93
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    71.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.6%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    193.4 3 (+1.58%)
  • Open
    194.5
  • Previous Close
    190.4
  • Turnover (HKD)
    1,663.88M
  • Volume (Shares)
    8.62M
  • Day Range
    190.6 - 195.7
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.12M
  • Put -501.44K
5 Days
  • Call +10.28M
  • Put -3.83M
10 Days
  • Call +11.59M
  • Put -1.71M
20 Days
  • Call +14.99M
  • Put -5.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 20866 Put
  • Last:
    0.165 (-8.84%)
  • Strike:
    194.9
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.054 (+10.2%)
  • Strike:
    288.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 21865 Call
  • Last:
    0.02 (+5.26%)
  • Strike:
    298.2
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.173 (-4.95%)
  • Strike:
    162.82
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2025-12-11 16:20

UBS Picks

9992 POP MART 22315 Call
  • Last:
    0.087 (+4.82%)
  • Strike:
    260.12
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.168 (-7.18%)
  • Strike:
    150.78
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 13680 Put
  • Last:
    0.6 (-3.23%)
  • Strike:
    249.8
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-02-05
  • Conversion Ratio:
    100
9992 POP MART 21932 Call
  • Last:
    0.015 (+7.14%)
  • Strike:
    380.12
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    100
Last updated: 2025-12-11 16:20