Non-collateralized nature of structured products
Search

22393 Warrants Analyzer Performance

22393 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 82.7%
  • Implied Volatility
    199.28%
  • Days to Maturity
    266Day(s)
  • Effective Gearing
    1.1x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    25.93
  • Gearing (x)
    1.2x
  • Listing Date
    (Y-M-D)
    2024-01-03
  • Last Trading Day (Y-M-D)
    2025-12-15
  • Maturity
    (Y-M-D)
    2025-12-19
  • Theta (%)
    0.04%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    4.2%
  • Breakeven
    155.93
  • Delta (%)
    97.06%
  • IV Sensitivity (%)
    0.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    79.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    66.99%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.03%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2025-03-28 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    149.7 4 (-2.6%)
  • Open
    153.5
  • Previous Close
    153.7
  • Turnover (HKD)
    1,253.04M
  • Volume (Shares)
    8.33M
  • Day Range
    147.8 - 154.7
  • 52 Week Range
    27 - 160
Last updated: 2025-03-28 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.27M
  • Put +3.39M
5 Days
  • Call -2.26M
  • Put +2.63M
10 Days
  • Call -8.51M
  • Put +9.71M
20 Days
  • Call -7.76M
  • Put +10.75M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27440 Call
  • Last:
    1.78 (-3.78%)
  • Strike:
    67.04
  • Effective Gearing:
    1.5x
  • Maturity:
    2025-08-22
  • Conversion Ratio:
    50
9992 POP MART 26363 Call
  • Last:
    2.1 (-2.33%)
  • Strike:
    48.05
  • Effective Gearing:
    1.4x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    50
Last updated: 2025-03-28 13:55

UBS Picks

HSI Hang Seng Index 14196 Put
  • Last:
    0.097 (+8.99%)
  • Strike:
    21,691
  • Effective Gearing:
    7.9x
  • Maturity:
    2025-08-28
  • Conversion Ratio:
    8,750
HSI Hang Seng Index 14427 Call
  • Last:
    0.083 (-11.7%)
  • Strike:
    27,135
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-10-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 14289 Call
  • Last:
    0.083 (-14.43%)
  • Strike:
    28,140
  • Effective Gearing:
    10.6x
  • Maturity:
    2025-09-29
  • Conversion Ratio:
    5,000
HSI Hang Seng Index 13405 Put
  • Last:
    0.05 (+8.7%)
  • Strike:
    19,900
  • Effective Gearing:
    8.6x
  • Maturity:
    2025-09-29
  • Conversion Ratio:
    9,500
Last updated: 2025-03-28 13:55