Non-collateralized nature of structured products
Search

22393 Warrants Analyzer Performance

22393 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 90.1%
  • Implied Volatility
    313.19%
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    1x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    25.93
  • Gearing (x)
    1.1x
  • Listing Date
    (Y-M-D)
    2024-01-03
  • Last Trading Day (Y-M-D)
    2025-12-15
  • Maturity
    (Y-M-D)
    2025-12-19
  • Theta (%)
    0.04%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    3.7%
  • Breakeven
    272.43
  • Delta (%)
    98.45%
  • IV Sensitivity (%)
    0.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.62%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-06-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    262.6 4.2 (+1.62%)
  • Open
    253
  • Previous Close
    258.4
  • Turnover (HKD)
    4,378.8M
  • Volume (Shares)
    16.95M
  • Day Range
    251.2 - 263
  • 52 Week Range
    34.4 - 283.4
Last updated: 2025-06-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +22.21M
  • Put +1.25M
5 Days
  • Call +67.15M
  • Put +30.01M
10 Days
  • Call +85.66M
  • Put +52.52M
20 Days
  • Call +104.07M
  • Put +69.56M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 17406 Call
  • Last:
    0.249 (+4.18%)
  • Strike:
    401.08
  • Effective Gearing:
    3.5x
  • Maturity:
    2025-11-21
  • Conversion Ratio:
    100
9992 POP MART 17403 Put
  • Last:
    0.182 (-5.21%)
  • Strike:
    178.68
  • Effective Gearing:
    2.4x
  • Maturity:
    2025-11-24
  • Conversion Ratio:
    100
9992 POP MART 27440 Call
  • Last:
    4.06 (+2.01%)
  • Strike:
    67.04
  • Effective Gearing:
    1.2x
  • Maturity:
    2025-08-22
  • Conversion Ratio:
    50
Last updated: 2025-06-18 16:20

UBS Picks

HSI Hang Seng Index 14503 Call
  • Last:
    0.041 (-21.15%)
  • Strike:
    26,130
  • Effective Gearing:
    18x
  • Maturity:
    2025-08-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 15502 Call
  • Last:
    0.056 (-16.42%)
  • Strike:
    25,929
  • Effective Gearing:
    14.2x
  • Maturity:
    2025-09-29
  • Conversion Ratio:
    7,800
HSI Hang Seng Index 14409 Put
  • Last:
    0.047 (+6.82%)
  • Strike:
    20,600
  • Effective Gearing:
    12.2x
  • Maturity:
    2025-09-29
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 14410 Put
  • Last:
    0.059 (+7.27%)
  • Strike:
    21,600
  • Effective Gearing:
    11.5x
  • Maturity:
    2025-09-29
  • Conversion Ratio:
    8,000
Last updated: 2025-06-18 16:20