Non-collateralized nature of structured products
Search

Warrants Analyzer

22223 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.9%
  • Implied Volatility
    24.73%
  • Days to Maturity
    188Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    103.23
  • Gearing (x)
    30.5x
  • Listing Date
    (Y-M-D)
    2025-11-11
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    0.59%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    14.1%
  • Breakeven
    99.43
  • Delta (%)
    28.02%
  • IV Sensitivity (%)
    7.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.24%
  • Outstanding
    Quantity*
    0.22M
  • Outstanding
    Quantity (%)
    0.22%
  • Outstanding Quantity
    Day Change
    -60,000
Last updated: 2025-12-17 11:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    115.8 0.4 (-0.34%)
  • Open
    115.7
  • Previous Close
    116.2
  • Turnover (HKD)
    378.38M
  • Volume (Shares)
    3.26M
  • Day Range
    115.4 - 116.3
  • 52 Week Range
    70.05 - 117.9
Last updated: 2025-12-17 11:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.89M
  • Put -1.9M
5 Days
  • Call -1.95M
  • Put +2.77M
10 Days
  • Call -632.39K
  • Put +1.92M
20 Days
  • Call +1.56M
  • Put -1.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18901 Call
  • Last:
    0.225 (-6.25%)
  • Strike:
    118.88
  • Effective Gearing:
    19.9x
  • Maturity:
    2026-02-03
  • Conversion Ratio:
    10
0005 HSBC Holdings 27696 Call
  • Last:
    0.149 (-1.97%)
  • Strike:
    114.08
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 21396 Call
  • Last:
    0.238 (-0.42%)
  • Strike:
    108.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    50
0005 HSBC Holdings 21409 Call
  • Last:
    0.125 (-4.58%)
  • Strike:
    130.98
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
Last updated: 2025-12-17 11:10

UBS Picks

2888 Stanchart 18899 Call
  • Last:
    0.188 (-2.59%)
  • Strike:
    190.98
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-02-11
  • Conversion Ratio:
    50
0005 HSBC Holdings 27677 Call
  • Last:
    0.149 (+0.68%)
  • Strike:
    118.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 25877 Call
  • Last:
    0.6
  • Strike:
    86.847
  • Effective Gearing:
    3x
  • Maturity:
    2028-12-01
  • Conversion Ratio:
    48.828
0005 HSBC Holdings 21119 Call
  • Last:
    0.07 (-10.26%)
  • Strike:
    125.1
  • Effective Gearing:
    26.5x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
Last updated: 2025-12-17 11:10