Non-collateralized nature of structured products
Search

Warrants Analyzer

26079 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.2%
  • Implied Volatility
    32.99%
  • Days to Maturity
    272Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    160.76
  • Gearing (x)
    33.8x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.75%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    33.1%
  • Breakeven
    164.41
  • Delta (%)
    21.26%
  • IV Sensitivity (%)
    8.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.12%
  • Outstanding
    Quantity*
    28.22M
  • Outstanding
    Quantity (%)
    18.81%
  • Outstanding Quantity
    Day Change
    +3,940,000
Last updated: 2026-03-20 14:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    123.5 0.5 (-0.4%)
  • Open
    123.9
  • Previous Close
    124
  • Turnover (HKD)
    1,563.35M
  • Volume (Shares)
    12.69M
  • Day Range
    122.5 - 124
  • 52 Week Range
    70.05 - 148
Last updated: 2026-03-20 14:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.49M
  • Put -847.13K
5 Days
  • Call +6.89M
  • Put -658.03K
10 Days
  • Call +12.92M
  • Put -2.38M
20 Days
  • Call +1.78M
  • Put -1.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 24208 Call
  • Last:
    0.154 (-4.35%)
  • Strike:
    131.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 23710 Call
  • Last:
    0.275 (-6.78%)
  • Strike:
    138.88
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 25119 Call
  • Last:
    0.089 (-3.26%)
  • Strike:
    168.1
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 26928 Call
  • Last:
    0.123 (-5.38%)
  • Strike:
    138.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-03-20 14:40

UBS Picks

0005 HSBC Holdings 26077 Call
  • Last:
    0.095 (-5.94%)
  • Strike:
    143.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.072 (-7.69%)
  • Strike:
    148.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 23923 Put
  • Last:
    0.131 (+2.34%)
  • Strike:
    111.78
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2388 BOC Hong Kong 24094 Call
  • Last:
    0.038 (-7.32%)
  • Strike:
    46.908
  • Effective Gearing:
    16.4x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
Last updated: 2026-03-20 14:40