Non-collateralized nature of structured products
Search

Warrants Analyzer

26079 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.1%
  • Implied Volatility
    26.72%
  • Days to Maturity
    129Day(s)
  • Effective Gearing
    8.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    160.76
  • Gearing (x)
    14.7x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.58%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    5.7%
  • Breakeven
    171.81
  • Delta (%)
    55.84%
  • IV Sensitivity (%)
    3.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.81%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.16%
  • Outstanding
    Quantity*
    3.08M
  • Outstanding
    Quantity (%)
    2.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    162.5 1.3 (+0.81%)
  • Open
    161.8
  • Previous Close
    161.2
  • Turnover (HKD)
    1,341.99M
  • Volume (Shares)
    8.27M
  • Day Range
    161.3 - 162.8
  • 52 Week Range
    95.3 - 169.7
Last updated: 2026-08-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.95M
  • Put +44.15K
5 Days
  • Call +13.84M
  • Put +1.13M
10 Days
  • Call +12.33M
  • Put +3.04M
20 Days
  • Call +37.57M
  • Put +5.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 29045 Call
  • Last:
    0.123 (+7.89%)
  • Strike:
    170.88
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.14 (+4.48%)
  • Strike:
    163.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.173 (+6.79%)
  • Strike:
    149.8
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0005 HSBC Holdings 15587 Put
  • Last:
    0.061 (-6.15%)
  • Strike:
    145.38
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
Last updated: 2026-08-10 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.171 (+5.56%)
  • Strike:
    273.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
2388 BOC Hong Kong 15014 Call
  • Last:
    0.246 (+5.13%)
  • Strike:
    48.78
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
2388 BOC Hong Kong 27052 Call
  • Last:
    0.12 (+9.09%)
  • Strike:
    53.33
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2888 Stanchart 26415 Call
  • Last:
    0.205 (+8.47%)
  • Strike:
    229.2
  • Effective Gearing:
    7x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
Last updated: 2026-08-10 16:20