Non-collateralized nature of structured products
Search

Warrants Analyzer

26079 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.3%
  • Implied Volatility
    29.13%
  • Days to Maturity
    170Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    160.76
  • Gearing (x)
    22x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.75%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    13.8%
  • Breakeven
    167.46
  • Delta (%)
    37.09%
  • IV Sensitivity (%)
    5.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.12%
  • Outstanding
    Quantity*
    8.76M
  • Outstanding
    Quantity (%)
    5.84%
  • Outstanding Quantity
    Day Change
    -340,000
Last updated: 2026-06-30 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    147.1 0.5 (-0.34%)
  • Open
    147.5
  • Previous Close
    147.6
  • Turnover (HKD)
    1,385.45M
  • Volume (Shares)
    9.43M
  • Day Range
    146.1 - 148.3
  • 52 Week Range
    94.3 - 150.5
Last updated: 2026-06-30 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.81M
  • Put -374.99K
5 Days
  • Call -2.93M
  • Put +734.72K
10 Days
  • Call -10.92M
  • Put +1.97M
20 Days
  • Call -5.25M
  • Put +2.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26078 Call
  • Last:
    0.173 (+0.58%)
  • Strike:
    153.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.144 (-0.69%)
  • Strike:
    148.88
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 28725 Put
  • Last:
    0.103
  • Strike:
    128.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29049 Call
  • Last:
    0.107 (+1.91%)
  • Strike:
    149.8
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-06-30 15:25

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.126 (-1.56%)
  • Strike:
    229.2
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 29293 Put
  • Last:
    0.062 (-1.59%)
  • Strike:
    120.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    50
2388 BOC Hong Kong 27052 Call
  • Last:
    0.024 (-38.46%)
  • Strike:
    53.33
  • Effective Gearing:
    14.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 26928 Call
  • Last:
    0.275 (+1.85%)
  • Strike:
    138.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-06-30 15:25