Non-collateralized nature of structured products
Search

Warrants Analyzer

26079 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.3%
  • Implied Volatility
    33.14%
  • Days to Maturity
    276Day(s)
  • Effective Gearing
    7x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    160.76
  • Gearing (x)
    31.5x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.72%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    32.5%
  • Breakeven
    164.71
  • Delta (%)
    22.33%
  • IV Sensitivity (%)
    7.92%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.18%
  • 30 Days
    Historical Stock
    Volatility (%)
    42%
  • Outstanding
    Quantity*
    18M
  • Outstanding
    Quantity (%)
    12%
  • Outstanding Quantity
    Day Change
    +1,940,000
Last updated: 2026-03-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    124.3 1.8 (+1.47%)
  • Open
    119.2
  • Previous Close
    122.5
  • Turnover (HKD)
    2,678.12M
  • Volume (Shares)
    21.75M
  • Day Range
    119.2 - 125.4
  • 52 Week Range
    70.05 - 148
Last updated: 2026-03-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +163.28K
  • Put -68.75K
5 Days
  • Call +2.32M
  • Put -2.18M
10 Days
  • Call +13.7M
  • Put -3.55M
20 Days
  • Call +10.87M
  • Put -2.77M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 24043 Call
  • Last:
    0.122 (+11.93%)
  • Strike:
    148.1
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 23710 Call
  • Last:
    0.33 (+11.86%)
  • Strike:
    138.88
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 25119 Call
  • Last:
    0.11 (+14.58%)
  • Strike:
    168.1
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 23923 Put
  • Last:
    0.129 (-5.15%)
  • Strike:
    111.78
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-03-16 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.064
  • Strike:
    229.2
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 24208 Call
  • Last:
    0.165 (+7.84%)
  • Strike:
    131.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 27696 Call
  • Last:
    0.29 (+5.46%)
  • Strike:
    114.08
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.104 (+9.47%)
  • Strike:
    143.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-03-16 16:20