Non-collateralized nature of structured products
Search

Warrants Analyzer

26079 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14%
  • Implied Volatility
    29.38%
  • Days to Maturity
    232Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    160.76
  • Gearing (x)
    23.3x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.62%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    18.3%
  • Breakeven
    166.81
  • Delta (%)
    32.21%
  • IV Sensitivity (%)
    6.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.81%
  • Outstanding
    Quantity*
    14.88M
  • Outstanding
    Quantity (%)
    9.92%
  • Outstanding Quantity
    Day Change
    -1,920,000
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    141 0.4 (+0.28%)
  • Open
    140.6
  • Previous Close
    140.6
  • Turnover (HKD)
    1,685.97M
  • Volume (Shares)
    11.92M
  • Day Range
    140.6 - 142
  • 52 Week Range
    84.85 - 148
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -405.44K
  • Put +25.56K
5 Days
  • Call +7.86M
  • Put +709.06K
10 Days
  • Call +1.78M
  • Put +4.19M
20 Days
  • Call -19.19M
  • Put +10.87M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 25460 Put
  • Last:
    0.056 (-1.75%)
  • Strike:
    126.56
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.132 (+3.12%)
  • Strike:
    148.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.083
  • Strike:
    122.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.175 (+2.94%)
  • Strike:
    143.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.097 (+4.3%)
  • Strike:
    229.2
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 23923 Put
  • Last:
    0.048
  • Strike:
    111.78
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.156 (+4.7%)
  • Strike:
    153.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.122 (+8.93%)
  • Strike:
    168.1
  • Effective Gearing:
    14.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
Last updated: 2026-04-29 16:20