Non-collateralized nature of structured products
Search

Warrants Analyzer

25119 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    168.1
  • Gearing (x)
    510x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    11.83%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    13.9%
  • Breakeven
    168.39
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    16.66%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.12%
  • Outstanding
    Quantity*
    4.82M
  • Outstanding
    Quantity (%)
    4.82%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    147.9 0.3 (+0.2%)
  • Open
    147.5
  • Previous Close
    147.6
  • Turnover (HKD)
    1,931.6M
  • Volume (Shares)
    13.12M
  • Day Range
    146.1 - 148.3
  • 52 Week Range
    94.3 - 150.5
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.81M
  • Put -374.99K
5 Days
  • Call -2.93M
  • Put +734.72K
10 Days
  • Call -10.92M
  • Put +1.97M
20 Days
  • Call -5.25M
  • Put +2.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26078 Call
  • Last:
    0.177 (+2.91%)
  • Strike:
    153.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.149 (+2.76%)
  • Strike:
    148.88
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.138 (+2.22%)
  • Strike:
    160.76
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 28725 Put
  • Last:
    0.101 (-1.94%)
  • Strike:
    128.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-06-30 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.129 (+0.78%)
  • Strike:
    229.2
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.108 (+2.86%)
  • Strike:
    149.8
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0005 HSBC Holdings 29293 Put
  • Last:
    0.061 (-3.17%)
  • Strike:
    120.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    50
2388 BOC Hong Kong 27052 Call
  • Last:
    0.025 (-35.9%)
  • Strike:
    53.33
  • Effective Gearing:
    14.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-06-30 16:20