Non-collateralized nature of structured products
Search

Warrants Analyzer

25119 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.8%
  • Implied Volatility
    29.23%
  • Days to Maturity
    168Day(s)
  • Effective Gearing
    10.3x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    168.1
  • Gearing (x)
    55x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    1.28%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    21.6%
  • Breakeven
    170.65
  • Delta (%)
    18.65%
  • IV Sensitivity (%)
    9.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.61%
  • Outstanding
    Quantity*
    1.84M
  • Outstanding
    Quantity (%)
    1.84%
  • Outstanding Quantity
    Day Change
    +824,000
Last updated: 2026-02-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    140.3 1 (+0.72%)
  • Open
    140.5
  • Previous Close
    139.3
  • Turnover (HKD)
    1,773.52M
  • Volume (Shares)
    12.64M
  • Day Range
    139.2 - 141.5
  • 52 Week Range
    70.05 - 139.5
Last updated: 2026-02-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.82M
  • Put +501.01K
5 Days
  • Call -827.47K
  • Put +381.37K
10 Days
  • Call -3.66M
  • Put +2.3M
20 Days
  • Call -4.11M
  • Put +5.19M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 24043 Call
  • Last:
    0.42
  • Strike:
    148.1
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 25460 Put
  • Last:
    0.115 (-7.26%)
  • Strike:
    126.56
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 21409 Call
  • Last:
    0.93 (+2.2%)
  • Strike:
    130.98
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 24208 Call
  • Last:
    0.3 (+3.45%)
  • Strike:
    131.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
Last updated: 2026-02-10 16:20

UBS Picks

2388 BOC Hong Kong 24094 Call
  • Last:
    0.143 (+12.6%)
  • Strike:
    46.908
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 23710 Call
  • Last:
    0.88 (+2.33%)
  • Strike:
    138.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 22223 Put
  • Last:
    0.025 (-10.71%)
  • Strike:
    103.23
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 23335 Put
  • Last:
    0.073 (-10.98%)
  • Strike:
    90.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    10
Last updated: 2026-02-10 16:20