Non-collateralized nature of structured products
Search

Warrants Analyzer

29293 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.2%
  • Implied Volatility
    42.5%
  • Days to Maturity
    61Day(s)
  • Effective Gearing
    13.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    120.88
  • Gearing (x)
    323.2x
  • Listing Date
    (Y-M-D)
    2026-05-19
  • Last Trading Day (Y-M-D)
    2026-11-12
  • Maturity
    (Y-M-D)
    2026-11-18
  • Theta (%)
    5.53%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    25.5%
  • Breakeven
    120.38
  • Delta (%)
    4.13%
  • IV Sensitivity (%)
    11.67%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.42%
  • Outstanding
    Quantity*
    5M
  • Outstanding
    Quantity (%)
    5%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    161.6 1.8 (+1.13%)
  • Open
    161.3
  • Previous Close
    159.8
  • Turnover (HKD)
    1,989.03M
  • Volume (Shares)
    12.24M
  • Day Range
    161 - 164.2
  • 52 Week Range
    100.4 - 169.7
Last updated: 2026-09-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.2M
  • Put +404.31K
5 Days
  • Call +6.69M
  • Put -536.15K
10 Days
  • Call +7.03M
  • Put -405.57K
20 Days
  • Call +1.25M
  • Put +663.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.183 (+14.38%)
  • Strike:
    160.76
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.122 (+7.96%)
  • Strike:
    163.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29045 Call
  • Last:
    0.086 (+17.81%)
  • Strike:
    170.88
  • Effective Gearing:
    13x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 17288 Call
  • Last:
    0.076 (+8.57%)
  • Strike:
    188.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
Last updated: 2026-09-18 16:35

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.164 (+3.15%)
  • Strike:
    273.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 15588 Call
  • Last:
    0.053 (+10.42%)
  • Strike:
    188.5
  • Effective Gearing:
    12.2x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 16081 Put
  • Last:
    0.11 (-10.57%)
  • Strike:
    162.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.161 (+11.81%)
  • Strike:
    149.8
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-09-18 16:35