Non-collateralized nature of structured products
Search

Warrants Analyzer

29293 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.8%
  • Implied Volatility
    48.52%
  • Days to Maturity
    36Day(s)
  • Effective Gearing
    13.9x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    120.88
  • Gearing (x)
    200.9x
  • Listing Date
    (Y-M-D)
    2026-05-19
  • Last Trading Day (Y-M-D)
    2026-11-12
  • Maturity
    (Y-M-D)
    2026-11-18
  • Theta (%)
    7.75%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    20.3%
  • Breakeven
    120.13
  • Delta (%)
    6.9%
  • IV Sensitivity (%)
    8.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.25%
  • Outstanding
    Quantity*
    2.6M
  • Outstanding
    Quantity (%)
    2.6%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    150.7 2.6 (+1.76%)
  • Open
    148
  • Previous Close
    148.1
  • Turnover (HKD)
    1,912.59M
  • Volume (Shares)
    12.77M
  • Day Range
    147.2 - 151
  • 52 Week Range
    100.4 - 169.7
Last updated: 2026-10-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.39M
  • Put +368.78K
5 Days
  • Call +1.67M
  • Put -701.73K
10 Days
  • Call +6.49M
  • Put -2.86M
20 Days
  • Call +12.34M
  • Put -2.85M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 25877 Call
  • Last:
    1.29 (+3.2%)
  • Strike:
    86.847
  • Effective Gearing:
    2.1x
  • Maturity:
    2028-12-01
  • Conversion Ratio:
    48.828
0005 HSBC Holdings 16081 Put
  • Last:
    0.162 (-10.99%)
  • Strike:
    162.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 29048 Call
  • Last:
    0.058 (+13.72%)
  • Strike:
    163.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 26079 Call
  • Last:
    0.059 (+28.26%)
  • Strike:
    160.76
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-10-13 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.086 (+22.86%)
  • Strike:
    273.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 26078 Call
  • Last:
    0.087 (+27.94%)
  • Strike:
    153.88
  • Effective Gearing:
    14.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 13729 Put
  • Last:
    0.043 (-12.24%)
  • Strike:
    130
  • Effective Gearing:
    8x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 15587 Put
  • Last:
    0.068 (-12.82%)
  • Strike:
    145.38
  • Effective Gearing:
    8.2x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
Last updated: 2026-10-13 16:20