Non-collateralized nature of structured products
Search

Warrants Analyzer

25877 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 39%
  • Implied Volatility
    41.91%
  • Days to Maturity
    907Day(s)
  • Effective Gearing
    2.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    86.847
  • Gearing (x)
    2.6x
  • Listing Date
    (Y-M-D)
    2024-06-24
  • Last Trading Day (Y-M-D)
    2028-11-27
  • Maturity
    (Y-M-D)
    2028-12-01
  • Theta (%)
    0.04%
  • Conversion Ratio
    48.828
  • Board Lot
    2,000
  • Premium (%)
    0.1%
  • Breakeven
    142.51
  • Delta (%)
    84.53%
  • IV Sensitivity (%)
    0.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.23%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.3%
  • Outstanding
    Quantity*
    3.99M
  • Outstanding
    Quantity (%)
    1.33%
  • Outstanding Quantity
    Day Change
    -14,000
Last updated: 2026-06-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    142.3 0.5 (+0.35%)
  • Open
    140.6
  • Previous Close
    141.8
  • Turnover (HKD)
    2,149.16M
  • Volume (Shares)
    15.19M
  • Day Range
    139.4 - 142.5
  • 52 Week Range
    90.9 - 148.8
Last updated: 2026-06-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.37M
  • Put -140.5K
5 Days
  • Call -394.03K
  • Put +299.16K
10 Days
  • Call +7M
  • Put +57.04K
20 Days
  • Call +4.97M
  • Put +820.23K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.16 (-2.44%)
  • Strike:
    143.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 29293 Put
  • Last:
    0.088 (+1.15%)
  • Strike:
    120.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    50
0005 HSBC Holdings 25460 Put
  • Last:
    0.027
  • Strike:
    126.56
  • Effective Gearing:
    15.3x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.061 (+1.67%)
  • Strike:
    122.78
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-06-08 16:20

UBS Picks

2388 BOC Hong Kong 27052 Call
  • Last:
    0.113 (+11.88%)
  • Strike:
    53.33
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2888 Stanchart 26415 Call
  • Last:
    0.106 (+0.95%)
  • Strike:
    229.2
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 28725 Put
  • Last:
    0.135 (+0.75%)
  • Strike:
    128.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.12 (-3.23%)
  • Strike:
    148.88
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-06-08 16:20