Non-collateralized nature of structured products
Search

Warrants Analyzer

28725 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.4%
  • Implied Volatility
    37.8%
  • Days to Maturity
    119Day(s)
  • Effective Gearing
    9.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    128.88
  • Gearing (x)
    98.9x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    1.92%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    24.4%
  • Breakeven
    127.18
  • Delta (%)
    9.15%
  • IV Sensitivity (%)
    9.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    13.79%
  • Outstanding
    Quantity*
    10.18M
  • Outstanding
    Quantity (%)
    12.72%
  • Outstanding Quantity
    Day Change
    +280,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    168.2
  • Open
    168
  • Previous Close
    168.2
  • Turnover (HKD)
    2,080.23M
  • Volume (Shares)
    12.42M
  • Day Range
    166.4 - 168.7
  • 52 Week Range
    94.3 - 168.9
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.76M
  • Put +966.01K
5 Days
  • Call +2.31M
  • Put +903.4K
10 Days
  • Call +17.24M
  • Put +1.88M
20 Days
  • Call +20.16M
  • Put +4.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 29045 Call
  • Last:
    0.194 (-5.37%)
  • Strike:
    170.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.305 (-4.69%)
  • Strike:
    160.76
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.177 (-3.8%)
  • Strike:
    163.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 27677 Call
  • Last:
    0.99 (-1.98%)
  • Strike:
    118.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-08-03 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.178 (-2.73%)
  • Strike:
    273.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 15588 Call
  • Last:
    0.125 (-5.3%)
  • Strike:
    188.5
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    50
2888 Stanchart 26415 Call
  • Last:
    0.211 (-3.21%)
  • Strike:
    229.2
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
2388 BOC Hong Kong 27052 Call
  • Last:
    0.176 (-15.38%)
  • Strike:
    53.33
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-08-03 16:20