Non-collateralized nature of structured products
Search

Warrants Analyzer

28725 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.8%
  • Implied Volatility
    32.83%
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    7x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    128.88
  • Gearing (x)
    30.2x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    0.75%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    16.1%
  • Breakeven
    123.98
  • Delta (%)
    23.13%
  • IV Sensitivity (%)
    6.08%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.84%
  • Outstanding
    Quantity*
    1.12M
  • Outstanding
    Quantity (%)
    1.4%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-17 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    147.8 1.8 (+1.23%)
  • Open
    147.4
  • Previous Close
    146
  • Turnover (HKD)
    1,640.6M
  • Volume (Shares)
    11.1M
  • Day Range
    147.1 - 148.3
  • 52 Week Range
    91 - 148.8
Last updated: 2026-06-17 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.79M
  • Put +277.25K
5 Days
  • Call -3.31M
  • Put -11.36K
10 Days
  • Call +1.33M
  • Put +1.56M
20 Days
  • Call -2.04M
  • Put +2.95M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.206 (+11.96%)
  • Strike:
    143.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.139 (+10.32%)
  • Strike:
    160.76
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 24208 Call
  • Last:
    0.385 (+8.45%)
  • Strike:
    131.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.158 (+14.49%)
  • Strike:
    148.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-06-17 14:10

UBS Picks

2388 BOC Hong Kong 27052 Call
  • Last:
    0.119 (-8.46%)
  • Strike:
    53.33
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2888 Stanchart 26415 Call
  • Last:
    0.128 (-0.78%)
  • Strike:
    229.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26078 Call
  • Last:
    0.18 (+10.43%)
  • Strike:
    153.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29293 Put
  • Last:
    0.061 (-6.15%)
  • Strike:
    120.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    50
Last updated: 2026-06-17 14:10