Non-collateralized nature of structured products
Search

Warrants Analyzer

28725 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.1%
  • Implied Volatility
    31.24%
  • Days to Maturity
    187Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    128.88
  • Gearing (x)
    26.7x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    0.65%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    15.8%
  • Breakeven
    123.38
  • Delta (%)
    25.15%
  • IV Sensitivity (%)
    6%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.02%
  • Outstanding
    Quantity*
    0.76M
  • Outstanding
    Quantity (%)
    0.95%
  • Outstanding Quantity
    Day Change
    +100,000
Last updated: 2026-05-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    146.6 1.1 (+0.76%)
  • Open
    145.5
  • Previous Close
    145.5
  • Turnover (HKD)
    2,121.93M
  • Volume (Shares)
    14.52M
  • Day Range
    145 - 146.8
  • 52 Week Range
    90.9 - 148
Last updated: 2026-05-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -696.57K
  • Put +170.45K
5 Days
  • Call -2.42M
  • Put +898.64K
10 Days
  • Call -5.81M
  • Put +2.83M
20 Days
  • Call +3.53M
  • Put +3.83M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.143 (+5.15%)
  • Strike:
    160.76
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.045 (-6.25%)
  • Strike:
    122.78
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.159 (+7.43%)
  • Strike:
    148.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.205 (+6.77%)
  • Strike:
    143.88
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-05-27 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.144 (+2.86%)
  • Strike:
    229.2
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
2388 BOC Hong Kong 27052 Call
  • Last:
    0.122 (-15.86%)
  • Strike:
    53.33
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 26078 Call
  • Last:
    0.182 (+5.81%)
  • Strike:
    153.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29049 Call
  • Last:
    0.109 (+4.81%)
  • Strike:
    149.8
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-05-27 16:20