Non-collateralized nature of structured products
Search

Warrants Analyzer

28725 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    208Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    128.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    128.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    32.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.88%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    140.5 4.5 (+3.31%)
  • Open
    136.6
  • Previous Close
    136
  • Turnover (HKD)
    3,106.09M
  • Volume (Shares)
    22.4M
  • Day Range
    136.2 - 140.5
  • 52 Week Range
    86.2 - 148
Last updated: 2026-05-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +11.78M
  • Put -1.97M
5 Days
  • Call +5.26M
  • Put +3.13M
10 Days
  • Call +23.25M
  • Put +2.53M
20 Days
  • Call +2.08M
  • Put +10.39M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 27696 Call
  • Last:
    0.52 (+14.29%)
  • Strike:
    114.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.15 (+25%)
  • Strike:
    143.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 23710 Call
  • Last:
    0.52 (+48.57%)
  • Strike:
    138.88
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 28117 Put
  • Last:
    0.073 (-21.5%)
  • Strike:
    122.78
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-05-06 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.134 (+26.41%)
  • Strike:
    229.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26079 Call
  • Last:
    0.107 (+20.23%)
  • Strike:
    160.76
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.116 (+27.47%)
  • Strike:
    148.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 24208 Call
  • Last:
    0.285 (+20.76%)
  • Strike:
    131.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
Last updated: 2026-05-06 16:20