Non-collateralized nature of structured products
Search

Warrants Analyzer

28725 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.5%
  • Implied Volatility
    29.45%
  • Days to Maturity
    199Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    128.88
  • Gearing (x)
    19.2x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    0.47%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    12.7%
  • Breakeven
    121.63
  • Delta (%)
    32.45%
  • IV Sensitivity (%)
    5.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.62%
  • Outstanding
    Quantity*
    0.12M
  • Outstanding
    Quantity (%)
    0.15%
  • Outstanding Quantity
    Day Change
    +100,000
Last updated: 2026-05-15 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    139.4 1.1 (-0.78%)
  • Open
    141
  • Previous Close
    140.5
  • Turnover (HKD)
    1,282.32M
  • Volume (Shares)
    9.19M
  • Day Range
    138.7 - 141.2
  • 52 Week Range
    87.65 - 148
Last updated: 2026-05-15 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.1M
  • Put +356.99K
5 Days
  • Call -6.18M
  • Put +1.34M
10 Days
  • Call +2.56M
  • Put +1.25M
20 Days
  • Call +12.3M
  • Put +5.66M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 23710 Call
  • Last:
    0.44 (-16.98%)
  • Strike:
    138.88
  • Effective Gearing:
    17.1x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 26077 Call
  • Last:
    0.135 (-10%)
  • Strike:
    143.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.104 (-10.35%)
  • Strike:
    148.88
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26928 Call
  • Last:
    0.199 (-8.29%)
  • Strike:
    138.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-05-15 16:35

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.111 (-5.13%)
  • Strike:
    229.2
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
2388 BOC Hong Kong 27052 Call
  • Last:
    0.103 (-1.91%)
  • Strike:
    53.33
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 26079 Call
  • Last:
    0.102 (-7.27%)
  • Strike:
    160.76
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.066 (+3.12%)
  • Strike:
    122.78
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-05-15 16:35