Non-collateralized nature of structured products
Search

Warrants Analyzer

28725 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.8%
  • Implied Volatility
    31.81%
  • Days to Maturity
    59Day(s)
  • Effective Gearing
    15x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    128.88
  • Gearing (x)
    130x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    3.68%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    14.6%
  • Breakeven
    127.73
  • Delta (%)
    11.57%
  • IV Sensitivity (%)
    10.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.7%
  • Outstanding
    Quantity*
    8.02M
  • Outstanding
    Quantity (%)
    10.03%
  • Outstanding Quantity
    Day Change
    -1,460,000
Last updated: 2026-10-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    149.5 8.5 (-5.38%)
  • Open
    149.3
  • Previous Close
    158
  • Turnover (HKD)
    3,741.27M
  • Volume (Shares)
    24.96M
  • Day Range
    148.8 - 151.2
  • 52 Week Range
    100.4 - 169.7
Last updated: 2026-10-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.59M
  • Put -2.48M
5 Days
  • Call +856.82K
  • Put +361.18K
10 Days
  • Call +8.01M
  • Put -1.92M
20 Days
  • Call +6.35M
  • Put -2.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 15587 Put
  • Last:
    0.076 (+52%)
  • Strike:
    145.38
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 26078 Call
  • Last:
    0.096 (-46.96%)
  • Strike:
    153.88
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.064 (-31.18%)
  • Strike:
    163.88
  • Effective Gearing:
    8x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 26079 Call
  • Last:
    0.062 (-48.33%)
  • Strike:
    160.76
  • Effective Gearing:
    14.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-10-02 16:35

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.095 (-36.24%)
  • Strike:
    273.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 16081 Put
  • Last:
    0.174 (+45%)
  • Strike:
    162.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 13729 Put
  • Last:
    0.047 (+46.88%)
  • Strike:
    130
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 15588 Call
  • Last:
    0.015 (-48.28%)
  • Strike:
    188.5
  • Effective Gearing:
    15.5x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    50
Last updated: 2026-10-02 16:35