Non-collateralized nature of structured products
Search

Warrants Analyzer

28117 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.9%
  • Implied Volatility
    33.22%
  • Days to Maturity
    107Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    122.78
  • Gearing (x)
    34x
  • Listing Date
    (Y-M-D)
    2026-04-13
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.16%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    12.8%
  • Breakeven
    118.78
  • Delta (%)
    24.99%
  • IV Sensitivity (%)
    5.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.58%
  • Outstanding
    Quantity*
    3.82M
  • Outstanding
    Quantity (%)
    4.78%
  • Outstanding Quantity
    Day Change
    +360,000
Last updated: 2026-06-10 10:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    136.2 5.9 (-4.15%)
  • Open
    138.2
  • Previous Close
    142.1
  • Turnover (HKD)
    1,431.77M
  • Volume (Shares)
    10.43M
  • Day Range
    136 - 139.2
  • 52 Week Range
    91 - 148.8
Last updated: 2026-06-10 10:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -761.61K
  • Put -346.87K
5 Days
  • Call +7.19M
  • Put +1.64M
10 Days
  • Call +6.86M
  • Put +914.34K
20 Days
  • Call +2.28M
  • Put +3.08M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 29293 Put
  • Last:
    0.107 (+28.92%)
  • Strike:
    120.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.084 (-26.32%)
  • Strike:
    160.76
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.02 (-58.33%)
  • Strike:
    168.1
  • Effective Gearing:
    23.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 26077 Call
  • Last:
    0.109 (-30.57%)
  • Strike:
    143.88
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:35

UBS Picks

0005 HSBC Holdings 25877 Call
  • Last:
    1.03 (-9.65%)
  • Strike:
    86.847
  • Effective Gearing:
    2.2x
  • Maturity:
    2028-12-01
  • Conversion Ratio:
    48.828
0005 HSBC Holdings 28725 Put
  • Last:
    0.165 (+27.91%)
  • Strike:
    128.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.108 (-25.52%)
  • Strike:
    153.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 23923 Put
  • Last:
    0.042 (+40%)
  • Strike:
    111.78
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:35