Non-collateralized nature of structured products
Search

Warrants Analyzer

28117 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.4%
  • Implied Volatility
    32.94%
  • Days to Maturity
    148Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    122.78
  • Gearing (x)
    31.5x
  • Listing Date
    (Y-M-D)
    2026-04-13
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    0.86%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    15.6%
  • Breakeven
    118.33
  • Delta (%)
    23.3%
  • IV Sensitivity (%)
    6.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.95%
  • Outstanding
    Quantity*
    0.58M
  • Outstanding
    Quantity (%)
    0.72%
  • Outstanding Quantity
    Day Change
    +1,980,000
Last updated: 2026-04-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    140.2 0.8 (-0.57%)
  • Open
    139.8
  • Previous Close
    141
  • Turnover (HKD)
    2,622.05M
  • Volume (Shares)
    18.7M
  • Day Range
    139.1 - 141.1
  • 52 Week Range
    84.85 - 148
Last updated: 2026-04-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -295.12K
  • Put +238.72K
5 Days
  • Call +6.86M
  • Put +886K
10 Days
  • Call +3.04M
  • Put +3.67M
20 Days
  • Call -19.38M
  • Put +11.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 23710 Call
  • Last:
    0.61 (-6.15%)
  • Strike:
    138.88
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 25460 Put
  • Last:
    0.062 (+10.71%)
  • Strike:
    126.56
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.111 (-9.02%)
  • Strike:
    168.1
  • Effective Gearing:
    15x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 26077 Call
  • Last:
    0.17 (-2.86%)
  • Strike:
    143.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-04-30 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.105 (+8.25%)
  • Strike:
    229.2
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26079 Call
  • Last:
    0.119 (-1.65%)
  • Strike:
    160.76
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 27696 Call
  • Last:
    0.54
  • Strike:
    114.08
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 24208 Call
  • Last:
    0.3 (-3.23%)
  • Strike:
    131.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
Last updated: 2026-04-30 16:20