Non-collateralized nature of structured products
Search

Warrants Analyzer

26078 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.9%
  • Implied Volatility
    32.94%
  • Days to Maturity
    270Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    153.88
  • Gearing (x)
    20.3x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    0.55%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    19.9%
  • Breakeven
    160.48
  • Delta (%)
    32.13%
  • IV Sensitivity (%)
    5.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.12%
  • Outstanding
    Quantity*
    0.52M
  • Outstanding
    Quantity (%)
    0.35%
  • Outstanding Quantity
    Day Change
    -380,000
Last updated: 2026-03-05 16:15 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    133.9 3.1 (+2.37%)
  • Open
    134.7
  • Previous Close
    130.8
  • Turnover (HKD)
    3,521.1M
  • Volume (Shares)
    26.15M
  • Day Range
    133 - 137.5
  • 52 Week Range
    70.05 - 148
Last updated: 2026-03-05 16:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.43M
  • Put -1.01M
5 Days
  • Call -10.17M
  • Put -1.48M
10 Days
  • Call -4.77M
  • Put -320.1K
20 Days
  • Call +679.09K
  • Put -523.24K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 23923 Put
  • Last:
    0.098 (-11.71%)
  • Strike:
    111.78
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 24043 Call
  • Last:
    0.23 (+32.18%)
  • Strike:
    148.1
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 24208 Call
  • Last:
    0.228 (+17.53%)
  • Strike:
    131.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.141 (+16.53%)
  • Strike:
    143.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-03-05 16:15

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.111 (+13.27%)
  • Strike:
    229.2
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 25460 Put
  • Last:
    0.154 (-16.76%)
  • Strike:
    126.56
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.139 (+21.93%)
  • Strike:
    168.1
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
2388 BOC Hong Kong 24094 Call
  • Last:
    0.073 (+12.31%)
  • Strike:
    46.908
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
Last updated: 2026-03-05 16:15