Non-collateralized nature of structured products
Search

Warrants Analyzer

26078 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6%
  • Implied Volatility
    26.92%
  • Days to Maturity
    52Day(s)
  • Effective Gearing
    16.6x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    153.88
  • Gearing (x)
    56.9x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    2.76%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    7.7%
  • Breakeven
    156.43
  • Delta (%)
    29.11%
  • IV Sensitivity (%)
    7.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.73%
  • Outstanding
    Quantity*
    14.14M
  • Outstanding
    Quantity (%)
    9.43%
  • Outstanding Quantity
    Day Change
    -1,500,000
Last updated: 2026-10-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    145.2 2.6 (+1.82%)
  • Open
    144.2
  • Previous Close
    142.6
  • Turnover (HKD)
    2,276.27M
  • Volume (Shares)
    15.71M
  • Day Range
    144 - 146
  • 52 Week Range
    100.4 - 169.7
Last updated: 2026-10-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.93M
  • Put +13.77K
5 Days
  • Call +4.34M
  • Put -2.45M
10 Days
  • Call +13.24M
  • Put -1.91M
20 Days
  • Call +24.11M
  • Put -2.55M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 16081 Put
  • Last:
    0.203 (-9.78%)
  • Strike:
    162.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 13729 Put
  • Last:
    0.056 (-12.5%)
  • Strike:
    130
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 29048 Call
  • Last:
    0.045 (+12.5%)
  • Strike:
    163.88
  • Effective Gearing:
    9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 26079 Call
  • Last:
    0.035 (+20.69%)
  • Strike:
    160.76
  • Effective Gearing:
    16.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-10-09 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.064 (+12.28%)
  • Strike:
    273.88
  • Effective Gearing:
    8x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 15587 Put
  • Last:
    0.092 (-13.21%)
  • Strike:
    145.38
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 28725 Put
  • Last:
    0.031 (-27.91%)
  • Strike:
    128.88
  • Effective Gearing:
    14.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29049 Call
  • Last:
    0.041 (+20.59%)
  • Strike:
    149.8
  • Effective Gearing:
    14x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-10-09 16:20