Non-collateralized nature of structured products
Search

Warrants Analyzer

26078 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.3%
  • Implied Volatility
    30.77%
  • Days to Maturity
    136Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    153.88
  • Gearing (x)
    11.7x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    0.5%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    6.3%
  • Breakeven
    167.38
  • Delta (%)
    58.73%
  • IV Sensitivity (%)
    2.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.15%
  • Outstanding
    Quantity*
    11.44M
  • Outstanding
    Quantity (%)
    7.63%
  • Outstanding Quantity
    Day Change
    -60,000
Last updated: 2026-07-17 10:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    157.5 0.6 (+0.38%)
  • Open
    156.9
  • Previous Close
    156.9
  • Turnover (HKD)
    722.69M
  • Volume (Shares)
    4.58M
  • Day Range
    156.9 - 158.4
  • 52 Week Range
    94.3 - 157.6
Last updated: 2026-07-17 10:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.42M
  • Put +316.03K
5 Days
  • Call -369.48K
  • Put +1.53M
10 Days
  • Call +262.93K
  • Put +2.9M
20 Days
  • Call -7.1M
  • Put +4.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.207 (+1.47%)
  • Strike:
    160.76
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29045 Call
  • Last:
    0.127 (+0.79%)
  • Strike:
    170.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29049 Call
  • Last:
    0.158 (+1.28%)
  • Strike:
    149.8
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0005 HSBC Holdings 29048 Call
  • Last:
    0.132 (+0.76%)
  • Strike:
    163.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
Last updated: 2026-07-17 10:30

UBS Picks

2388 BOC Hong Kong 15014 Call
  • Last:
    0.155 (-0.64%)
  • Strike:
    48.78
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
2388 BOC Hong Kong 27052 Call
  • Last:
    0.067 (-1.47%)
  • Strike:
    53.33
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 28117 Put
  • Last:
    0.016
  • Strike:
    122.78
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
2888 Stanchart 26415 Call
  • Last:
    0.182 (-1.09%)
  • Strike:
    229.2
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
Last updated: 2026-07-17 10:30