Non-collateralized nature of structured products
Search

Warrants Analyzer

26078 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.6%
  • Implied Volatility
    31.61%
  • Days to Maturity
    32Day(s)
  • Effective Gearing
    23.8x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    153.88
  • Gearing (x)
    271x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    8.87%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    13.9%
  • Breakeven
    154.38
  • Delta (%)
    8.79%
  • IV Sensitivity (%)
    12.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    34%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.02%
  • Outstanding
    Quantity*
    1.8M
  • Outstanding
    Quantity (%)
    1.2%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    135.5 0.1 (-0.07%)
  • Open
    135.1
  • Previous Close
    135.6
  • Turnover (HKD)
    1,318.98M
  • Volume (Shares)
    9.7M
  • Day Range
    134.8 - 137
  • 52 Week Range
    101.2 - 169.7
Last updated: 2026-10-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.16M
  • Put +544.77K
5 Days
  • Call +7.47M
  • Put -1.17M
10 Days
  • Call +9.52M
  • Put -847.92K
20 Days
  • Call +16.01M
  • Put -3.71M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18238 Put
  • Last:
    0.135
  • Strike:
    126.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-04-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 28725 Put
  • Last:
    0.032 (-8.57%)
  • Strike:
    128.88
  • Effective Gearing:
    21.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 15587 Put
  • Last:
    0.135 (+3.05%)
  • Strike:
    145.38
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 18490 Call
  • Last:
    0.06 (-4.76%)
  • Strike:
    158.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-09-30
  • Conversion Ratio:
    100
Last updated: 2026-10-29 16:20

UBS Picks

0005 HSBC Holdings 13729 Put
  • Last:
    0.076 (+1.33%)
  • Strike:
    130
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 16081 Put
  • Last:
    0.28 (+1.82%)
  • Strike:
    162.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 29048 Call
  • Last:
    0.018 (-10%)
  • Strike:
    163.88
  • Effective Gearing:
    11.5x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 18029 Call
  • Last:
    0.038 (-5%)
  • Strike:
    178.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-09-17
  • Conversion Ratio:
    80
Last updated: 2026-10-29 16:20