Non-collateralized nature of structured products
Search

Warrants Analyzer

21949 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 54.4%
  • Implied Volatility
    N/A
  • Days to Maturity
    96Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    369.626
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2025-11-03
  • Last Trading Day (Y-M-D)
    2026-05-07
  • Maturity
    (Y-M-D)
    2026-05-13
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    0%
  • Breakeven
    369.63
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.19%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    239.4 3.4 (-1.4%)
  • Open
    234.8
  • Previous Close
    242.8
  • Turnover (HKD)
    860.7M
  • Volume (Shares)
    3.61M
  • Day Range
    233.8 - 241.8
  • 52 Week Range
    113.6 - 285.6
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -510.91K
  • Put -26K
5 Days
  • Call +2.21M
  • Put -1.02M
10 Days
  • Call +185.17K
  • Put -434.99K
20 Days
  • Call -2.03M
  • Put +118.68K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 21260 Call
  • Last:
    0.058 (-13.43%)
  • Strike:
    302.46
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.113 (-6.61%)
  • Strike:
    368.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 22759 Put
  • Last:
    0.031 (+3.33%)
  • Strike:
    168.788
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.285
  • Strike:
    208.88
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-02-06 16:35

UBS Picks

9988 BABA-SW 22179 Call
  • Last:
    0.049 (-15.52%)
  • Strike:
    228.2
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
9988 BABA-SW 24994 Call
  • Last:
    0.11 (-13.39%)
  • Strike:
    185.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.063 (-19.23%)
  • Strike:
    173.43
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 24594 Put
  • Last:
    0.166 (+12.16%)
  • Strike:
    154.9
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-02-06 16:35