Non-collateralized nature of structured products
Search

29913 Warrants Analyzer Performance

29913 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31.6%
  • Implied Volatility
    85.51%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    226.46
  • Gearing (x)
    9.2x
  • Listing Date
    (Y-M-D)
    2025-01-07
  • Last Trading Day (Y-M-D)
    2025-06-16
  • Maturity
    (Y-M-D)
    2025-06-20
  • Theta (%)
    1.02%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    42.5%
  • Breakeven
    245.26
  • Delta (%)
    39.62%
  • IV Sensitivity (%)
    2.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    96.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    67.87%
  • Outstanding
    Quantity*
    3.44M
  • Outstanding
    Quantity (%)
    4.3%
  • Outstanding Quantity
    Day Change
    -1,734,000
Last updated: 2025-02-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    172.1 22.4 (+14.96%)
  • Open
    154.9
  • Previous Close
    149.7
  • Turnover (HKD)
    3,562.86M
  • Volume (Shares)
    21.79M
  • Day Range
    153 - 174
  • 52 Week Range
    73 - 238.8
Last updated: 2025-02-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.67M
  • Put +65.27K
5 Days
  • Call +5.16M
  • Put -33.65K
10 Days
  • Call +3.63M
  • Put -49.07K
20 Days
  • Call +4.49M
  • Put -1.98K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 26984 Call
  • Last:
    0.5 (+44.93%)
  • Strike:
    140.1
  • Effective Gearing:
    2.6x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
9626 Bilibili 29007 Call
  • Last:
    0.06 (+150%)
  • Strike:
    280.2
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-04-25
  • Conversion Ratio:
    100
9626 Bilibili 25874 Put
  • Last:
    0.019 (-47.22%)
  • Strike:
    96.21
  • Effective Gearing:
    4.8x
  • Maturity:
    2025-04-25
  • Conversion Ratio:
    100
Last updated: 2025-02-14 16:35

UBS Picks

9988 BABA-SW 28377 Call
  • Last:
    0.108 (+30.12%)
  • Strike:
    153.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    100
9988 BABA-SW 28153 Put
  • Last:
    0.027 (-42.55%)
  • Strike:
    97.95
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    50
9988 BABA-SW 27751 Call
  • Last:
    0.305 (+33.19%)
  • Strike:
    120.8
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    50
9988 BABA-SW 25833 Call
  • Last:
    0.66 (+15.79%)
  • Strike:
    99.93
  • Effective Gearing:
    3x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    50
Last updated: 2025-02-14 16:35