Non-collateralized nature of structured products
Search

Warrants Analyzer

29913 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.9%
  • Implied Volatility
    43.46%
  • Days to Maturity
    128Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    173.43
  • Gearing (x)
    19.2x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-04-16
  • Maturity
    (Y-M-D)
    2026-04-22
  • Theta (%)
    1.06%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    21.1%
  • Breakeven
    181.23
  • Delta (%)
    34.5%
  • IV Sensitivity (%)
    4.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.01%
  • Outstanding
    Quantity*
    3.24M
  • Outstanding
    Quantity (%)
    1.62%
  • Outstanding Quantity
    Day Change
    +170,000
Last updated: 2025-12-15 11:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    149.6 4.5 (-2.92%)
  • Open
    150.8
  • Previous Close
    154.1
  • Turnover (HKD)
    6,923.5M
  • Volume (Shares)
    45.87M
  • Day Range
    149.4 - 151.7
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-15 11:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.34M
  • Put +442.67K
5 Days
  • Call +20.19M
  • Put -2.02M
10 Days
  • Call +19.84M
  • Put -3.43M
20 Days
  • Call +94.68M
  • Put +512.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29918 Call
  • Last:
    0.042 (-16%)
  • Strike:
    182.09
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.066 (-13.16%)
  • Strike:
    170.1
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.056 (+14.29%)
  • Strike:
    137.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.085 (+13.33%)
  • Strike:
    142.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-15 11:20

UBS Picks

9888 BAIDU INC-CLASS A 21587 Call
  • Last:
    0.033 (-17.5%)
  • Strike:
    201.08
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    50
9988 BABA-SW 20936 Call
  • Last:
    0.023 (-17.86%)
  • Strike:
    210.08
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-03-10
  • Conversion Ratio:
    50
9988 BABA-SW 21264 Put
  • Last:
    0.178 (+9.88%)
  • Strike:
    158.78
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.021 (-19.23%)
  • Strike:
    200.2
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-15 11:20