Non-collateralized nature of structured products
Search

Warrants Analyzer

21260 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    4Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    302.46
  • Gearing (x)
    177.5x
  • Listing Date
    (Y-M-D)
    2025-10-03
  • Last Trading Day (Y-M-D)
    2026-03-18
  • Maturity
    (Y-M-D)
    2026-03-24
  • Theta (%)
    89.63%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    55.4%
  • Breakeven
    303.56
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.24%
  • Outstanding
    Quantity*
    0.58M
  • Outstanding
    Quantity (%)
    0.58%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    195.3 2.2 (-1.11%)
  • Open
    195.4
  • Previous Close
    197.5
  • Turnover (HKD)
    612.08M
  • Volume (Shares)
    3.12M
  • Day Range
    192.7 - 200.6
  • 52 Week Range
    113.6 - 285.6
Last updated: 2026-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.45M
  • Put -134.49K
5 Days
  • Call +16.81K
  • Put +63.26K
10 Days
  • Call +4.16M
  • Put -294.62K
20 Days
  • Call +7.01M
  • Put -318.64K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.143 (-5.92%)
  • Strike:
    279.08
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.08 (-6.98%)
  • Strike:
    288.2
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.017
  • Strike:
    368.2
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 22759 Put
  • Last:
    0.055 (+1.85%)
  • Strike:
    168.788
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
Last updated: 2026-03-20 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.063 (-32.26%)
  • Strike:
    150.09
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.119 (+32.22%)
  • Strike:
    126.78
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.232 (+27.47%)
  • Strike:
    122.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.082 (-28.7%)
  • Strike:
    145.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-03-20 16:20