Non-collateralized nature of structured products
Search

Warrants Analyzer

22759 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.9%
  • Implied Volatility
    68%
  • Days to Maturity
    53Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    168.788
  • Gearing (x)
    39.7x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-04-21
  • Maturity
    (Y-M-D)
    2026-04-27
  • Theta (%)
    3.28%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    22.4%
  • Breakeven
    163.49
  • Delta (%)
    16.18%
  • IV Sensitivity (%)
    3.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.96%
  • Outstanding
    Quantity*
    0.64M
  • Outstanding
    Quantity (%)
    1.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    210.6 2.4 (+1.15%)
  • Open
    214.6
  • Previous Close
    208.2
  • Turnover (HKD)
    1,161.01M
  • Volume (Shares)
    5.46M
  • Day Range
    209.6 - 219
  • 52 Week Range
    113.6 - 285.6
Last updated: 2026-03-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +355.38K
  • Put -46.96K
5 Days
  • Call -434K
  • Put -52.55K
10 Days
  • Call +2.38M
  • Put -98.62K
20 Days
  • Call +6.04M
  • Put -1.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 24591 Call
  • Last:
    0.041 (+10.81%)
  • Strike:
    368.2
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.33 (-5.71%)
  • Strike:
    208.88
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
9626 Bilibili 21260 Call
  • Last:
    0.011
  • Strike:
    302.46
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
Last updated: 2026-03-05 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.076
  • Strike:
    150.09
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26007 Call
  • Last:
    0.039 (-17.02%)
  • Strike:
    168.98
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.232 (+8.41%)
  • Strike:
    122.78
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.146 (+8.96%)
  • Strike:
    130
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-03-05 16:20