Non-collateralized nature of structured products
Search

Warrants Analyzer

22759 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 34.6%
  • Implied Volatility
    62.04%
  • Days to Maturity
    103Day(s)
  • Effective Gearing
    5.9x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    168.788
  • Gearing (x)
    83.2x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-04-21
  • Maturity
    (Y-M-D)
    2026-04-27
  • Theta (%)
    2.44%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    35.8%
  • Breakeven
    165.69
  • Delta (%)
    7.09%
  • IV Sensitivity (%)
    5.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.69%
  • Outstanding
    Quantity*
    2.71M
  • Outstanding
    Quantity (%)
    4.52%
  • Outstanding Quantity
    Day Change
    +1,590,000
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    258 12.6 (+5.13%)
  • Open
    245.8
  • Previous Close
    245.4
  • Turnover (HKD)
    1,978.95M
  • Volume (Shares)
    7.79M
  • Day Range
    242.6 - 261
  • 52 Week Range
    113.6 - 249.6
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -817.83K
  • Put +218.79K
5 Days
  • Call -3.32M
  • Put +193.91K
10 Days
  • Call -4.38M
  • Put +535.23K
20 Days
  • Call -4.08M
  • Put +385.2K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 21260 Call
  • Last:
    0.154 (+32.76%)
  • Strike:
    302.46
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
Last updated: 2026-01-14 16:20

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.05 (-19.36%)
  • Strike:
    130
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.138 (+42.27%)
  • Strike:
    173.43
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 22564 Call
  • Last:
    0.228 (+38.18%)
  • Strike:
    187.09
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
9988 BABA-SW 15566 Call
  • Last:
    0.131 (+45.56%)
  • Strike:
    170.1
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
Last updated: 2026-01-14 16:20