Non-collateralized nature of structured products
Search

Warrants Analyzer

22759 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.4%
  • Implied Volatility
    62.68%
  • Days to Maturity
    102Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    168.788
  • Gearing (x)
    72.5x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-04-21
  • Maturity
    (Y-M-D)
    2026-04-27
  • Theta (%)
    2.35%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    34.8%
  • Breakeven
    165.29
  • Delta (%)
    7.91%
  • IV Sensitivity (%)
    5.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.25%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.86%
  • Outstanding
    Quantity*
    4.3M
  • Outstanding
    Quantity (%)
    7.17%
  • Outstanding Quantity
    Day Change
    +1,590,000
Last updated: 2026-01-15 10:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    253.6 4.4 (-1.71%)
  • Open
    258
  • Previous Close
    258
  • Turnover (HKD)
    481.8M
  • Volume (Shares)
    1.88M
  • Day Range
    252.4 - 260.4
  • 52 Week Range
    113.6 - 249.6
Last updated: 2026-01-15 10:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -713.89K
  • Put +327.84K
5 Days
  • Call -4.33M
  • Put +421.62K
10 Days
  • Call -5.17M
  • Put +859.75K
20 Days
  • Call -4.84M
  • Put +756.05K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 21260 Call
  • Last:
    0.137 (-11.04%)
  • Strike:
    302.46
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    N/A
  • Strike:
    368.2
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-01-15 10:20

UBS Picks

9988 BABA-SW 13208 Call
  • Last:
    0.113 (-5.04%)
  • Strike:
    224.19
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.13 (-5.8%)
  • Strike:
    173.43
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 20869 Put
  • Last:
    0.032
  • Strike:
    134.9
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9988 BABA-SW 21264 Put
  • Last:
    0.087 (+2.35%)
  • Strike:
    158.78
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2026-01-15 10:20