Non-collateralized nature of structured products
Search

Warrants Analyzer

22759 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.5%
  • Implied Volatility
    63.32%
  • Days to Maturity
    140Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    168.788
  • Gearing (x)
    13.9x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-04-21
  • Maturity
    (Y-M-D)
    2026-04-27
  • Theta (%)
    0.81%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    23.7%
  • Breakeven
    154.29
  • Delta (%)
    24.66%
  • IV Sensitivity (%)
    2.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.76%
  • Outstanding
    Quantity*
    1.36M
  • Outstanding
    Quantity (%)
    2.27%
  • Outstanding Quantity
    Day Change
    -214,000
Last updated: 2025-12-08 11:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    202.2 1.6 (-0.79%)
  • Open
    202.8
  • Previous Close
    203.8
  • Turnover (HKD)
    207.76M
  • Volume (Shares)
    1.03M
  • Day Range
    200.6 - 205
  • 52 Week Range
    113.6 - 249.6
Last updated: 2025-12-08 11:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +75.37K
  • Put -45.06K
5 Days
  • Call +201.01K
  • Put +352.79K
10 Days
  • Call -458.93K
  • Put +319.42K
20 Days
  • Call +2.06M
  • Put -165.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 18355 Call
  • Last:
    0.037 (-5.13%)
  • Strike:
    236.86
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
9626 Bilibili 21260 Call
  • Last:
    0.07 (-2.78%)
  • Strike:
    302.46
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
Last updated: 2025-12-08 11:45

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.059 (-6.35%)
  • Strike:
    182.09
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 13446 Call
  • Last:
    0.28 (-3.45%)
  • Strike:
    140.1
  • Effective Gearing:
    9.5x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 25875 Call
  • Last:
    0.212 (+22.54%)
  • Strike:
    105.1
  • Effective Gearing:
    5.8x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 15374 Call
  • Last:
    0.091 (-6.19%)
  • Strike:
    190.1
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2025-12-08 11:45