Non-collateralized nature of structured products
Search

Warrants Analyzer

22759 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.2%
  • Implied Volatility
    64.03%
  • Days to Maturity
    143Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    168.788
  • Gearing (x)
    14x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-04-21
  • Maturity
    (Y-M-D)
    2026-04-27
  • Theta (%)
    0.8%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    24.3%
  • Breakeven
    154.19
  • Delta (%)
    24.22%
  • IV Sensitivity (%)
    2.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.78%
  • Outstanding
    Quantity*
    1.57M
  • Outstanding
    Quantity (%)
    2.62%
  • Outstanding Quantity
    Day Change
    -214,000
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    203.8 1.2 (+0.59%)
  • Open
    201.4
  • Previous Close
    202.6
  • Turnover (HKD)
    463.88M
  • Volume (Shares)
    2.3M
  • Day Range
    198.7 - 203.8
  • 52 Week Range
    113.6 - 249.6
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +89.53K
  • Put -287.44K
5 Days
  • Call +154.94K
  • Put +624.06K
10 Days
  • Call -627.38K
  • Put +267.74K
20 Days
  • Call +1.11M
  • Put -164.29K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 18355 Call
  • Last:
    0.039 (-4.88%)
  • Strike:
    236.86
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
9626 Bilibili 21260 Call
  • Last:
    0.072 (-1.37%)
  • Strike:
    302.46
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
Last updated: 2025-12-05 16:20

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.063 (-3.08%)
  • Strike:
    182.09
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 19994 Put
  • Last:
    0.016 (-11.11%)
  • Strike:
    123.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-03-03
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.053 (-1.85%)
  • Strike:
    137.9
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 21018 Call
  • Last:
    0.043 (+48.28%)
  • Strike:
    185.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    50
Last updated: 2025-12-05 16:20