Non-collateralized nature of structured products
Search

Warrants Analyzer

22179 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 145.8%
  • Implied Volatility
    130.94%
  • Days to Maturity
    52Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    228.2
  • Gearing (x)
    92.8x
  • Listing Date
    (Y-M-D)
    2025-11-10
  • Last Trading Day (Y-M-D)
    2026-08-17
  • Maturity
    (Y-M-D)
    2026-08-21
  • Theta (%)
    7.38%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    146.8%
  • Breakeven
    229.2
  • Delta (%)
    6.02%
  • IV Sensitivity (%)
    4.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.89%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.56%
  • Outstanding
    Quantity*
    86.81M
  • Outstanding
    Quantity (%)
    43.41%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    92.85 0.15 (-0.16%)
  • Open
    93
  • Previous Close
    93
  • Turnover (HKD)
    8,343.06M
  • Volume (Shares)
    89.9M
  • Day Range
    91.3 - 93.95
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.45M
  • Put -970.12K
5 Days
  • Call +40.49M
  • Put +4.36M
10 Days
  • Call +69.83M
  • Put +2.08M
20 Days
  • Call +122.98M
  • Put +3.15M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14318 Put
  • Last:
    0.171
  • Strike:
    85.68
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.067 (-2.9%)
  • Strike:
    112.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.037 (-5.13%)
  • Strike:
    125.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.29 (+1.75%)
  • Strike:
    99.68
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-06-30 16:20

UBS Picks

9999 NTES-S 27774 Call
  • Last:
    0.212 (+6.53%)
  • Strike:
    210.1
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.079 (-8.14%)
  • Strike:
    190.78
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.175 (+7.36%)
  • Strike:
    228.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.072 (+26.32%)
  • Strike:
    151.21
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-06-30 16:20