Non-collateralized nature of structured products
Search

Warrants Analyzer

22179 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81.1%
  • Implied Volatility
    61.92%
  • Days to Maturity
    113Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    228.2
  • Gearing (x)
    126x
  • Listing Date
    (Y-M-D)
    2025-11-10
  • Last Trading Day (Y-M-D)
    2026-08-17
  • Maturity
    (Y-M-D)
    2026-08-21
  • Theta (%)
    3.27%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    81.9%
  • Breakeven
    229.2
  • Delta (%)
    6.1%
  • IV Sensitivity (%)
    8.36%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.31%
  • Outstanding
    Quantity*
    86.81M
  • Outstanding
    Quantity (%)
    43.41%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    126 4.6 (-3.52%)
  • Open
    128.2
  • Previous Close
    130.6
  • Turnover (HKD)
    11,183.4M
  • Volume (Shares)
    88.19M
  • Day Range
    126 - 128.5
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-04-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -931.23K
  • Put +295.77K
5 Days
  • Call +17.75M
  • Put +1.56M
10 Days
  • Call +23.7M
  • Put -145.96K
20 Days
  • Call +46.3M
  • Put -4.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 20367 Put
  • Last:
    0.112 (+17.89%)
  • Strike:
    130
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.074 (-16.85%)
  • Strike:
    145.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.175 (+17.45%)
  • Strike:
    122.78
  • Effective Gearing:
    6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.224 (+16.06%)
  • Strike:
    127.28
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-04-30 16:20

UBS Picks

9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.17 (-7.61%)
  • Strike:
    140
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.152 (-6.75%)
  • Strike:
    151.21
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.126 (+14.54%)
  • Strike:
    109.9
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.083 (+22.06%)
  • Strike:
    126.78
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-04-30 16:20