Non-collateralized nature of structured products
Search

Warrants Analyzer

22179 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81.8%
  • Implied Volatility
    57.33%
  • Days to Maturity
    133Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    228.2
  • Gearing (x)
    125.5x
  • Listing Date
    (Y-M-D)
    2025-11-10
  • Last Trading Day (Y-M-D)
    2026-08-17
  • Maturity
    (Y-M-D)
    2026-08-21
  • Theta (%)
    2.78%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    82.6%
  • Breakeven
    229.2
  • Delta (%)
    6.11%
  • IV Sensitivity (%)
    9.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.94%
  • Outstanding
    Quantity*
    86.81M
  • Outstanding
    Quantity (%)
    43.41%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    125.5 2.6 (+2.12%)
  • Open
    125.1
  • Previous Close
    122.9
  • Turnover (HKD)
    9,887.96M
  • Volume (Shares)
    78.38M
  • Day Range
    125 - 127.5
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-04-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.47M
  • Put +425.35K
5 Days
  • Call +24.04M
  • Put -2.36M
10 Days
  • Call +19.24M
  • Put +472.88K
20 Days
  • Call +110.41M
  • Put -3.35M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27125 Put
  • Last:
    0.149 (-10.78%)
  • Strike:
    109.9
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.205 (-12.77%)
  • Strike:
    122.78
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.079 (+12.86%)
  • Strike:
    145.98
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.128 (-12.93%)
  • Strike:
    130
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-04-10 16:20

UBS Picks

9988 BABA-SW 20688 Put
  • Last:
    0.101 (-15.13%)
  • Strike:
    126.78
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.255 (-12.07%)
  • Strike:
    127.28
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 26541 Call
  • Last:
    0.059 (+18%)
  • Strike:
    137.09
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.153 (-8.93%)
  • Strike:
    99.95
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-04-10 16:20