Non-collateralized nature of structured products
Search

Warrants Analyzer

22179 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 104.1%
  • Implied Volatility
    90.17%
  • Days to Maturity
    72Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    228.2
  • Gearing (x)
    111.8x
  • Listing Date
    (Y-M-D)
    2025-11-10
  • Last Trading Day (Y-M-D)
    2026-08-17
  • Maturity
    (Y-M-D)
    2026-08-21
  • Theta (%)
    5.2%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    105%
  • Breakeven
    229.2
  • Delta (%)
    5.98%
  • IV Sensitivity (%)
    5.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.89%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.09%
  • Outstanding
    Quantity*
    86.81M
  • Outstanding
    Quantity (%)
    43.41%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-10 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    111.8 4.271 (-3.68%)
  • Open
    116.1
  • Previous Close
    116.07
  • Turnover (HKD)
    3,983.25M
  • Volume (Shares)
    35.03M
  • Day Range
    111.6 - 116.6
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-06-10 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.58M
  • Put +1.47M
5 Days
  • Call +24.64M
  • Put -7.02M
10 Days
  • Call +41.99M
  • Put -7M
20 Days
  • Call +74.98M
  • Put +8.33M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 24646 Put
  • Last:
    0.27 (+28.57%)
  • Strike:
    122.78
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.18 (+25%)
  • Strike:
    109.9
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26410 Put
  • Last:
    0.46 (+16.46%)
  • Strike:
    132.78
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.219 (+13.47%)
  • Strike:
    126.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
Last updated: 2026-06-10 10:40

UBS Picks

9988 BABA-SW 28146 Put
  • Last:
    0.155 (+20.16%)
  • Strike:
    99.83
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 21738 Put
  • Last:
    0.33 (+15.79%)
  • Strike:
    144.9
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.063 (-14.87%)
  • Strike:
    145.1
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.179 (+16.99%)
  • Strike:
    99.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:40