Non-collateralized nature of structured products
Search

Warrants Analyzer

21001 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.7%
  • Implied Volatility
    40.37%
  • Days to Maturity
    90Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    8.19
  • Gearing (x)
    10.1x
  • Listing Date
    (Y-M-D)
    2025-09-26
  • Last Trading Day (Y-M-D)
    2026-09-18
  • Maturity
    (Y-M-D)
    2026-09-24
  • Theta (%)
    0.63%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    3.2%
  • Breakeven
    9.06
  • Delta (%)
    62.58%
  • IV Sensitivity (%)
    1.84%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.77%
  • Outstanding
    Quantity*
    0.08M
  • Outstanding
    Quantity (%)
    0.12%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-06-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    8.78 0.05 (+0.57%)
  • Open
    8.81
  • Previous Close
    8.73
  • Turnover (HKD)
    1,054M
  • Volume (Shares)
    120.49M
  • Day Range
    8.63 - 8.85
  • 52 Week Range
    6.5 - 12.22
Last updated: 2026-06-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +27.04K
  • Put +40.46K
5 Days
  • Call +407.72K
  • Put -41.56K
10 Days
  • Call +198.86K
  • Put -1.37M
20 Days
  • Call +245.92K
  • Put -1.66M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27199 Put
  • Last:
    0.221 (-0.9%)
  • Strike:
    8.878
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.078 (-3.7%)
  • Strike:
    7.49
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 28722 Call
  • Last:
    0.011 (-21.43%)
  • Strike:
    13.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.165 (+5.1%)
  • Strike:
    8.21
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-06-26 16:20

UBS Picks

0883 CNOOC 22557 Put
  • Last:
    0.082 (+10.81%)
  • Strike:
    18.07
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 13723 Call
  • Last:
    0.03 (-6.25%)
  • Strike:
    33.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    10
0883 CNOOC 13504 Put
  • Last:
    0.32 (+4.92%)
  • Strike:
    22.28
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.016 (-15.79%)
  • Strike:
    31.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-06-26 16:20