Non-collateralized nature of structured products
Search

Warrants Analyzer

21001 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 22.6%
  • Implied Volatility
    44.41%
  • Days to Maturity
    191Day(s)
  • Effective Gearing
    3.5x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    8.19
  • Gearing (x)
    4.4x
  • Listing Date
    (Y-M-D)
    2025-09-26
  • Last Trading Day (Y-M-D)
    2026-09-18
  • Maturity
    (Y-M-D)
    2026-09-24
  • Theta (%)
    0.15%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    0.1%
  • Breakeven
    10.59
  • Delta (%)
    79.67%
  • IV Sensitivity (%)
    0.86%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.16%
  • Outstanding
    Quantity*
    0.33M
  • Outstanding
    Quantity (%)
    0.49%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.58 0.04 (-0.38%)
  • Open
    10.6
  • Previous Close
    10.62
  • Turnover (HKD)
    1,523.27M
  • Volume (Shares)
    144.35M
  • Day Range
    10.4 - 10.71
  • 52 Week Range
    5.07 - 11.28
Last updated: 2026-03-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.37M
  • Put -35.4K
5 Days
  • Call -399.11K
  • Put -329.26K
10 Days
  • Call -8.88M
  • Put +69.88K
20 Days
  • Call -4.51M
  • Put +920.08K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 26933 Call
  • Last:
    0.205 (-4.21%)
  • Strike:
    11.4
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.475 (-8.65%)
  • Strike:
    11.01
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 23968 Call
  • Last:
    0.85 (-7.61%)
  • Strike:
    10.61
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 20971 Call
  • Last:
    0.48 (-2.04%)
  • Strike:
    8.21
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-03-17 16:20

UBS Picks

0883 CNOOC 26542 Call
  • Last:
    0.335 (-12.99%)
  • Strike:
    33.9
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26935 Call
  • Last:
    0.193 (-9.39%)
  • Strike:
    35.32
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26838 Put
  • Last:
    0.141 (+5.22%)
  • Strike:
    24.86
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 26707 Call
  • Last:
    0.27 (-8.47%)
  • Strike:
    31.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-03-17 16:20