Non-collateralized nature of structured products
Search

Warrants Analyzer

20938 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 67.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    7Day(s)
  • Effective Gearing
    N/A
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    316.08
  • Gearing (x)
    188.4x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-06-08
  • Maturity
    (Y-M-D)
    2026-06-12
  • Theta (%)
    54.56%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    68.3%
  • Breakeven
    317.08
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.67%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.24%
  • Outstanding
    Quantity*
    2.06M
  • Outstanding
    Quantity (%)
    2.94%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-05 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    188.4 4.5 (-2.33%)
  • Open
    191.7
  • Previous Close
    192.9
  • Turnover (HKD)
    1,699.84M
  • Volume (Shares)
    8.96M
  • Day Range
    187.5 - 193.1
  • 52 Week Range
    168.8 - 248
Last updated: 2026-06-05 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -12.12K
  • Put -2.01K
5 Days
  • Call -313.96K
  • Put -3.8K
10 Days
  • Call +317.83K
  • Put +5.08K
20 Days
  • Call +248.48K
  • Put +146.46K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 27774 Call
  • Last:
    0.161 (-11.54%)
  • Strike:
    210.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.138 (-11.54%)
  • Strike:
    228.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.157 (+13.77%)
  • Strike:
    190.78
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.092 (+9.52%)
  • Strike:
    157.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-06-05 16:35

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.154 (+4.05%)
  • Strike:
    122.78
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.116 (+2.65%)
  • Strike:
    109.9
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.168 (+3.07%)
  • Strike:
    126.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.046 (-8%)
  • Strike:
    145.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-06-05 16:35