Non-collateralized nature of structured products
Search

Warrants Analyzer

20938 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 75.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    23Day(s)
  • Effective Gearing
    N/A
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    316.08
  • Gearing (x)
    180.4x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-06-08
  • Maturity
    (Y-M-D)
    2026-06-12
  • Theta (%)
    16.9%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    75.8%
  • Breakeven
    317.08
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.09%
  • Outstanding
    Quantity*
    2.06M
  • Outstanding
    Quantity (%)
    2.94%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    180.4 2.2 (+1.24%)
  • Open
    177.7
  • Previous Close
    178.2
  • Turnover (HKD)
    1,098.57M
  • Volume (Shares)
    6.14M
  • Day Range
    176 - 181
  • 52 Week Range
    168.8 - 248
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -13.2K
  • Put +31.14K
5 Days
  • Call -19.63K
  • Put -5.74K
10 Days
  • Call -106.28K
  • Put +100.37K
20 Days
  • Call -115.78K
  • Put +121.17K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 24274 Put
  • Last:
    0.221 (-5.56%)
  • Strike:
    190.78
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.131 (+2.34%)
  • Strike:
    210.1
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.125 (-5.3%)
  • Strike:
    157.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.035 (+9.38%)
  • Strike:
    249.08
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-05-20 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.055 (-8.33%)
  • Strike:
    150.09
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.232 (+3.57%)
  • Strike:
    132.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.137 (+4.58%)
  • Strike:
    127.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.116 (-9.38%)
  • Strike:
    150.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20