Non-collateralized nature of structured products
Search

Warrants Analyzer

26410 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 41.1%
  • Implied Volatility
    57.4%
  • Days to Maturity
    54Day(s)
  • Effective Gearing
    2.2x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    132.78
  • Gearing (x)
    2.4x
  • Listing Date
    (Y-M-D)
    2026-03-03
  • Last Trading Day (Y-M-D)
    2026-08-20
  • Maturity
    (Y-M-D)
    2026-08-26
  • Theta (%)
    0.08%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0.3%
  • Breakeven
    93.78
  • Delta (%)
    92.31%
  • IV Sensitivity (%)
    0.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.1%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-03 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    94.1 0.4 (-0.42%)
  • Open
    94.15
  • Previous Close
    94.5
  • Turnover (HKD)
    6,350.92M
  • Volume (Shares)
    67.3M
  • Day Range
    93.5 - 96
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-03 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.66M
  • Put -1.54M
5 Days
  • Call +15.29M
  • Put -4.33M
10 Days
  • Call +61.59M
  • Put +2.57M
20 Days
  • Call +136.1M
  • Put +3.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14068 Call
  • Last:
    0.069 (-2.82%)
  • Strike:
    112.68
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 14318 Put
  • Last:
    0.162 (-1.22%)
  • Strike:
    85.68
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.285
  • Strike:
    99.83
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14399 Call
  • Last:
    0.105 (-3.67%)
  • Strike:
    100.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-03 16:35

UBS Picks

9999 NTES-S 29710 Call
  • Last:
    0.182 (+13.04%)
  • Strike:
    228.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.224 (+13.71%)
  • Strike:
    210.1
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.224 (-5.08%)
  • Strike:
    122.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.021 (-4.54%)
  • Strike:
    136.99
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-07-03 16:35