Non-collateralized nature of structured products
Search

Warrants Analyzer

26410 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.6%
  • Implied Volatility
    40.87%
  • Days to Maturity
    96Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    132.78
  • Gearing (x)
    9.1x
  • Listing Date
    (Y-M-D)
    2026-03-03
  • Last Trading Day (Y-M-D)
    2026-08-20
  • Maturity
    (Y-M-D)
    2026-08-26
  • Theta (%)
    0.48%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    6.5%
  • Breakeven
    118.78
  • Delta (%)
    54.3%
  • IV Sensitivity (%)
    1.83%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.58%
  • Outstanding
    Quantity*
    0.56M
  • Outstanding
    Quantity (%)
    0.56%
  • Outstanding Quantity
    Day Change
    +1,845,000
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    127 1 (+0.79%)
  • Open
    128.2
  • Previous Close
    126
  • Turnover (HKD)
    8,539.78M
  • Volume (Shares)
    67.11M
  • Day Range
    126 - 128.6
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.6M
  • Put +1.65M
5 Days
  • Call +17.39M
  • Put +3.38M
10 Days
  • Call +56.92M
  • Put +12.45M
20 Days
  • Call +89.5M
  • Put +22.24M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27125 Put
  • Last:
    0.103 (-4.63%)
  • Strike:
    109.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26538 Call
  • Last:
    0.04 (+5.26%)
  • Strike:
    150.09
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.133 (-8.28%)
  • Strike:
    122.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.178 (-6.32%)
  • Strike:
    127.28
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.091 (-8.08%)
  • Strike:
    130
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.114 (+3.64%)
  • Strike:
    145.1
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27406 Call
  • Last:
    0.086 (+4.88%)
  • Strike:
    150.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.063 (+5%)
  • Strike:
    145.98
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-05-22 16:35