Non-collateralized nature of structured products
Search

Warrants Analyzer

24274 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.7%
  • Implied Volatility
    45.56%
  • Days to Maturity
    48Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    190.78
  • Gearing (x)
    25.6x
  • Listing Date
    (Y-M-D)
    2026-01-12
  • Last Trading Day (Y-M-D)
    2026-08-11
  • Maturity
    (Y-M-D)
    2026-08-17
  • Theta (%)
    2.16%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    9.6%
  • Breakeven
    182.88
  • Delta (%)
    32.59%
  • IV Sensitivity (%)
    3.36%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.38%
  • Outstanding
    Quantity*
    0.27M
  • Outstanding
    Quantity (%)
    0.39%
  • Outstanding Quantity
    Day Change
    +90,000
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    202.4 3 (+1.5%)
  • Open
    200.8
  • Previous Close
    199.4
  • Turnover (HKD)
    3,583.63M
  • Volume (Shares)
    17.68M
  • Day Range
    199.9 - 210.8
  • 52 Week Range
    168.8 - 248
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +110.35K
  • Put -25.02K
5 Days
  • Call -73.47K
  • Put +59.77K
10 Days
  • Call +792.64K
  • Put -107.04K
20 Days
  • Call +431.2K
  • Put +22.3K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 27774 Call
  • Last:
    0.212 (+6.53%)
  • Strike:
    210.1
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.175 (+7.36%)
  • Strike:
    228.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.048 (+14.29%)
  • Strike:
    249.08
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.058 (-4.92%)
  • Strike:
    157.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-06-30 16:20

UBS Picks

9988 BABA-SW 14318 Put
  • Last:
    0.171
  • Strike:
    85.68
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.067 (-2.9%)
  • Strike:
    112.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.072 (+26.32%)
  • Strike:
    151.21
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.037 (-5.13%)
  • Strike:
    125.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-06-30 16:20