Non-collateralized nature of structured products
Search

Warrants Analyzer

24274 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 7.1%
  • Implied Volatility
    44.93%
  • Days to Maturity
    109Day(s)
  • Effective Gearing
    4x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    190.78
  • Gearing (x)
    7.2x
  • Listing Date
    (Y-M-D)
    2026-01-12
  • Last Trading Day (Y-M-D)
    2026-08-11
  • Maturity
    (Y-M-D)
    2026-08-17
  • Theta (%)
    0.39%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    6.9%
  • Breakeven
    165.98
  • Delta (%)
    55.8%
  • IV Sensitivity (%)
    1.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.74%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 14:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    178.2 3.2 (+1.83%)
  • Open
    178.1
  • Previous Close
    175
  • Turnover (HKD)
    1,270.47M
  • Volume (Shares)
    7.12M
  • Day Range
    177.7 - 180.3
  • 52 Week Range
    162 - 248
Last updated: 2026-04-30 14:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -52.67K
  • Put 0
5 Days
  • Call +94.01K
  • Put -50
10 Days
  • Call +558.91K
  • Put -13.45K
20 Days
  • Call +796.86K
  • Put -14.61K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 27774 Call
  • Last:
    0.14 (+10.24%)
  • Strike:
    210.1
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 25753 Call
  • Last:
    0.041 (+17.14%)
  • Strike:
    249.08
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 24398 Call
  • Last:
    0.019 (+11.77%)
  • Strike:
    280.2
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9999 NTES-S 20938 Call
  • Last:
    0.01
  • Strike:
    316.08
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    100
Last updated: 2026-04-30 14:40

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.111 (+16.84%)
  • Strike:
    130
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.173 (-5.98%)
  • Strike:
    140
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.077 (-13.48%)
  • Strike:
    145.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.153 (-6.13%)
  • Strike:
    151.21
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-04-30 14:40