Non-collateralized nature of structured products
Search

Warrants Analyzer

20866 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.5%
  • Implied Volatility
    48.92%
  • Days to Maturity
    8Day(s)
  • Effective Gearing
    15.1x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    194.9
  • Gearing (x)
    26.7x
  • Listing Date
    (Y-M-D)
    2025-09-23
  • Last Trading Day (Y-M-D)
    2026-01-16
  • Maturity
    (Y-M-D)
    2026-01-22
  • Theta (%)
    6.6%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    2.2%
  • Breakeven
    187.7
  • Delta (%)
    56.68%
  • IV Sensitivity (%)
    1.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.09%
  • Outstanding
    Quantity*
    0.87M
  • Outstanding
    Quantity (%)
    1.08%
  • Outstanding Quantity
    Day Change
    -152,000
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    192 0.7 (+0.37%)
  • Open
    189
  • Previous Close
    191.3
  • Turnover (HKD)
    2,428.62M
  • Volume (Shares)
    12.67M
  • Day Range
    186.8 - 194
  • 52 Week Range
    79.5 - 339.8
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.88M
  • Put -1.47M
5 Days
  • Call +1.74M
  • Put -1.33M
10 Days
  • Call +7.05M
  • Put -1.78M
20 Days
  • Call +5.62M
  • Put -1.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22558 Put
  • Last:
    0.159 (-0.62%)
  • Strike:
    162.82
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.189 (-1.05%)
  • Strike:
    169.892
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.104
  • Strike:
    250.19
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.119 (-4.03%)
  • Strike:
    150.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-01-14 16:20

UBS Picks

9992 POP MART 23598 Call
  • Last:
    0.073 (-1.35%)
  • Strike:
    275.2
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.058 (-1.7%)
  • Strike:
    260.12
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.033
  • Strike:
    288.2
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.108 (-1.82%)
  • Strike:
    240.12
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
Last updated: 2026-01-14 16:20