Non-collateralized nature of structured products
Search

Warrants Analyzer

20184 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Trading Suspended
  • Implied Volatility
    N/A
  • Days to Maturity
    4Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2025-09-09
  • Last Trading Day (Y-M-D)
    2026-02-13
  • Maturity
    (Y-M-D)
    2026-02-20
  • Theta (%)
    N/A%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    0%
  • Breakeven
    9.4
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    14.61%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.22%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.01 0.05 (+0.63%)
  • Open
    8.01
  • Previous Close
    7.96
  • Turnover (HKD)
    336.63M
  • Volume (Shares)
    42.19M
  • Day Range
    7.91 - 8.02
  • 52 Week Range
    6.02 - 8.56
Last updated: 2026-02-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.92M
  • Put +22.27K
5 Days
  • Call -3.69M
  • Put +50.34K
10 Days
  • Call -11.58M
  • Put +425.34K
20 Days
  • Call +9.23M
  • Put +391.92K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 17835 Put
  • Last:
    0.058 (-1.7%)
  • Strike:
    7.1
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.126 (+0.8%)
  • Strike:
    8.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 13407 Call
  • Last:
    0.3 (+1.7%)
  • Strike:
    6.61
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.061 (+3.39%)
  • Strike:
    9.4
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-02-16 16:20

UBS Picks

3988 Bank of China 23244 Call
  • Last:
    0.142 (+8.4%)
  • Strike:
    5
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
3968 CM Bank 23644 Put
  • Last:
    0.118 (-6.35%)
  • Strike:
    43.31
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3968 CM Bank 23851 Call
  • Last:
    0.097 (+4.3%)
  • Strike:
    59.04
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
1398 ICBC 23641 Put
  • Last:
    0.069 (-5.48%)
  • Strike:
    5.39
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    1
Last updated: 2026-02-16 16:20