Non-collateralized nature of structured products
Search

Warrants Analyzer

20184 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21%
  • Implied Volatility
    31.86%
  • Days to Maturity
    37Day(s)
  • Effective Gearing
    25.3x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    706.4x
  • Listing Date
    (Y-M-D)
    2025-09-09
  • Last Trading Day (Y-M-D)
    2026-02-11
  • Maturity
    (Y-M-D)
    2026-02-20
  • Theta (%)
    10.73%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    21.1%
  • Breakeven
    9.41
  • Delta (%)
    3.58%
  • IV Sensitivity (%)
    17.8%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.07%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.77 0.04 (-0.51%)
  • Open
    7.8
  • Previous Close
    7.81
  • Turnover (HKD)
    2,202.73M
  • Volume (Shares)
    283.37M
  • Day Range
    7.71 - 7.81
  • 52 Week Range
    5.8 - 8.56
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.74M
  • Put +122.31K
5 Days
  • Call +3.48M
  • Put +5.89K
10 Days
  • Call +1.48M
  • Put +371.47K
20 Days
  • Call +1.6M
  • Put +380.92K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 20935 Call
  • Last:
    0.108 (-2.7%)
  • Strike:
    8.07
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.073
  • Strike:
    7.1
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.047 (-6%)
  • Strike:
    9.4
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 13407 Call
  • Last:
    0.27
  • Strike:
    6.61
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
Last updated: 2026-01-14 16:20

UBS Picks

3968 CM Bank 23851 Call
  • Last:
    0.115 (-16.06%)
  • Strike:
    59.04
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
3968 CM Bank 23644 Put
  • Last:
    0.15 (+10.29%)
  • Strike:
    43.31
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3968 CM Bank 23423 Call
  • Last:
    0.064 (-18.99%)
  • Strike:
    65.73
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
1288 ABC 22898 Call
  • Last:
    0.077 (-10.46%)
  • Strike:
    7.61
  • Effective Gearing:
    9x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
Last updated: 2026-01-14 16:20