Non-collateralized nature of structured products
Search

Warrants Analyzer

19410 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1%
  • Implied Volatility
    30.23%
  • Days to Maturity
    22Day(s)
  • Effective Gearing
    15.8x
  • Underlying
    SANDS CHINA LTD
  • Call / Put
    Put
  • Strike
    18.59
  • Gearing (x)
    30.3x
  • Listing Date
    (Y-M-D)
    2025-08-19
  • Last Trading Day (Y-M-D)
    2026-01-30
  • Maturity
    (Y-M-D)
    2026-02-05
  • Theta (%)
    2.74%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    4.3%
  • Breakeven
    17.97
  • Delta (%)
    52.23%
  • IV Sensitivity (%)
    2.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.17%
  • Outstanding
    Quantity*
    0.26M
  • Outstanding
    Quantity (%)
    0.38%
  • Outstanding Quantity
    Day Change
    -264,000
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1928 SANDS CHINA LTD
    18.78 0.25 (+1.35%)
  • Open
    18.51
  • Previous Close
    18.53
  • Turnover (HKD)
    329.82M
  • Volume (Shares)
    17.55M
  • Day Range
    18.45 - 19.07
  • 52 Week Range
    12.2 - 22.5
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +466.25K
  • Put -24.68K
5 Days
  • Call +2.66M
  • Put -187.95K
10 Days
  • Call +3.94M
  • Put -240.55K
20 Days
  • Call +4.55M
  • Put -269.06K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1928 SANDS CHINA LTD 18577 Call
  • Last:
    0.048 (+9.09%)
  • Strike:
    25.93
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 16990 Call
  • Last:
    0.139 (+6.11%)
  • Strike:
    19.3
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 23969 Put
  • Last:
    0.209 (-5.43%)
  • Strike:
    18.59
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 18106 Put
  • Last:
    0.033 (-8.33%)
  • Strike:
    13.86
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-01-14 16:20

UBS Picks

0027 Galaxy Ent 23602 Call
  • Last:
    0.111 (+16.84%)
  • Strike:
    49.01
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-06-02
  • Conversion Ratio:
    10
0027 Galaxy Ent 21986 Call
  • Last:
    0.064 (+25.49%)
  • Strike:
    50.05
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    10
0027 Galaxy Ent 23970 Put
  • Last:
    0.118 (-15.71%)
  • Strike:
    32.25
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    10
2282 MGM China 24042 Call
  • Last:
    0.118 (+3.51%)
  • Strike:
    21.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
Last updated: 2026-01-14 16:20