Non-collateralized nature of structured products
Search

Warrants Analyzer

19097 SGCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 46.2%
  • Implied Volatility
    67.73%
  • Days to Maturity
    56Day(s)
  • Effective Gearing
    8.8x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    131.98
  • Gearing (x)
    90.3x
  • Listing Date
    (Y-M-D)
    2025-08-08
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    5.18%
  • Conversion Ratio
    100
  • Board Lot
    1,000
  • Premium (%)
    47.3%
  • Breakeven
    132.98
  • Delta (%)
    9.78%
  • IV Sensitivity (%)
    6.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.4%
  • Outstanding
    Quantity*
    8.64M
  • Outstanding
    Quantity (%)
    5.76%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    90.3 0.4 (-0.44%)
  • Open
    90.7
  • Previous Close
    90.7
  • Turnover (HKD)
    2,746.31M
  • Volume (Shares)
    30.57M
  • Day Range
    88.8 - 90.8
  • 52 Week Range
    88.5 - 154.33
Last updated: 2026-05-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.29M
  • Put +355.58K
5 Days
  • Call +147.12K
  • Put +366.37K
10 Days
  • Call +5.33M
  • Put -82.9K
20 Days
  • Call +10.06M
  • Put -932.38K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 26936 Call
  • Last:
    0.073 (-1.35%)
  • Strike:
    121.2
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.147 (+0.69%)
  • Strike:
    84.95
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 25677 Call
  • Last:
    0.059 (-1.67%)
  • Strike:
    98.04
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.051 (+2%)
  • Strike:
    106.98
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-05-28 16:20

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.189 (-5.5%)
  • Strike:
    28.16
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 27566 Call
  • Last:
    0.19 (+8.57%)
  • Strike:
    830.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
1810 Xiaomi 28168 Put
  • Last:
    0.194 (-3.96%)
  • Strike:
    24.98
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 15872 Call
  • Last:
    0.246 (+11.82%)
  • Strike:
    629.38
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-05-28 16:20