Non-collateralized nature of structured products
Search

Warrants Analyzer

25678 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.1%
  • Implied Volatility
    42.24%
  • Days to Maturity
    104Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    106.98
  • Gearing (x)
    15.7x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-08-18
  • Maturity
    (Y-M-D)
    2026-08-24
  • Theta (%)
    0.99%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    13.5%
  • Breakeven
    113.33
  • Delta (%)
    43.17%
  • IV Sensitivity (%)
    3.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.89%
  • Outstanding
    Quantity*
    1.4M
  • Outstanding
    Quantity (%)
    1.4%
  • Outstanding Quantity
    Day Change
    +180,000
Last updated: 2026-05-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    99.85 1.85 (-1.82%)
  • Open
    101.2
  • Previous Close
    101.7
  • Turnover (HKD)
    1,665.83M
  • Volume (Shares)
    16.57M
  • Day Range
    99.35 - 102.9
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-05-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.47M
  • Put +203.06K
5 Days
  • Call +4.84M
  • Put -242.92K
10 Days
  • Call +2.67M
  • Put +591.47K
20 Days
  • Call +9.87M
  • Put -596.99K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 26936 Call
  • Last:
    0.137 (-8.05%)
  • Strike:
    121.2
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 28460 Put
  • Last:
    0.224 (+6.16%)
  • Strike:
    99.85
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.079 (-9.2%)
  • Strike:
    128.98
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.027 (-6.9%)
  • Strike:
    128.433
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
Last updated: 2026-05-12 16:20

UBS Picks

1810 Xiaomi 14200 Put
  • Last:
    0.295
  • Strike:
    46.45
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
3750 CATL 15872 Call
  • Last:
    0.16 (-6.98%)
  • Strike:
    629.38
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
1810 Xiaomi 26121 Put
  • Last:
    0.123
  • Strike:
    28.16
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.154 (+1.99%)
  • Strike:
    27.82
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
Last updated: 2026-05-12 16:20