Non-collateralized nature of structured products
Search

Warrants Analyzer

25678 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.7%
  • Implied Volatility
    46.53%
  • Days to Maturity
    35Day(s)
  • Effective Gearing
    14.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    106.98
  • Gearing (x)
    106.1x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-08-18
  • Maturity
    (Y-M-D)
    2026-08-24
  • Theta (%)
    6.69%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    19.6%
  • Breakeven
    107.83
  • Delta (%)
    13.58%
  • IV Sensitivity (%)
    7.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.92%
  • Outstanding
    Quantity*
    2.12M
  • Outstanding
    Quantity (%)
    2.12%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    90.15 1.45 (+1.64%)
  • Open
    90.8
  • Previous Close
    88.7
  • Turnover (HKD)
    1,653.61M
  • Volume (Shares)
    18.35M
  • Day Range
    89.4 - 91.5
  • 52 Week Range
    71.4 - 136.3
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -183.13K
  • Put +409.86K
5 Days
  • Call -3.13M
  • Put +2.36M
10 Days
  • Call -3.3M
  • Put +3.07M
20 Days
  • Call -355.24K
  • Put +8.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 13325 Put
  • Last:
    0.111 (-8.26%)
  • Strike:
    80.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.127 (-9.29%)
  • Strike:
    84.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.226 (+9.18%)
  • Strike:
    90.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 14155 Call
  • Last:
    0.188 (+8.05%)
  • Strike:
    95.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    50
Last updated: 2026-07-20 16:20

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.188 (-11.32%)
  • Strike:
    24.98
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.24 (+12.15%)
  • Strike:
    30.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.187 (-6.96%)
  • Strike:
    648.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
1810 Xiaomi 14044 Call
  • Last:
    0.175 (+12.9%)
  • Strike:
    32.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-07-20 16:20