Non-collateralized nature of structured products
Search

Warrants Analyzer

27566 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 36.8%
  • Implied Volatility
    48.71%
  • Days to Maturity
    283Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    830.5
  • Gearing (x)
    13.6x
  • Listing Date
    (Y-M-D)
    2026-03-27
  • Last Trading Day (Y-M-D)
    2027-04-19
  • Maturity
    (Y-M-D)
    2027-04-23
  • Theta (%)
    0.55%
  • Conversion Ratio
    500
  • Board Lot
    50,000
  • Premium (%)
    44.2%
  • Breakeven
    875
  • Delta (%)
    32.31%
  • IV Sensitivity (%)
    4.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.08%
  • Outstanding
    Quantity*
    21.15M
  • Outstanding
    Quantity (%)
    14.1%
  • Outstanding Quantity
    Day Change
    +2,000,000
Last updated: 2026-07-14 15:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    607 4 (+0.66%)
  • Open
    603
  • Previous Close
    603
  • Turnover (HKD)
    2,081.97M
  • Volume (Shares)
    3.46M
  • Day Range
    587 - 615
  • 52 Week Range
    365.84 - 794.5
Last updated: 2026-07-14 15:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -313.11K
  • Put +2.6M
5 Days
  • Call +12.93M
  • Put -1.26M
10 Days
  • Call +9.83M
  • Put +1.14M
20 Days
  • Call +12.85M
  • Put +1.76M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 13240 Put
  • Last:
    0.202 (-3.81%)
  • Strike:
    648.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 27265 Put
  • Last:
    0.123 (-4.65%)
  • Strike:
    515.05
  • Effective Gearing:
    2.6x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
3750 CATL 27083 Put
  • Last:
    0.134 (-4.29%)
  • Strike:
    550.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.089 (+11.25%)
  • Strike:
    629.38
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-07-14 15:55

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.246 (-1.6%)
  • Strike:
    24.98
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.17 (-2.3%)
  • Strike:
    22.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.202 (-1.94%)
  • Strike:
    29.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.181 (-3.21%)
  • Strike:
    30.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-14 15:55