Non-collateralized nature of structured products
Search

Warrants Analyzer

27566 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.8%
  • Implied Volatility
    46.27%
  • Days to Maturity
    366Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    830.5
  • Gearing (x)
    7.6x
  • Listing Date
    (Y-M-D)
    2026-03-27
  • Last Trading Day (Y-M-D)
    2027-04-19
  • Maturity
    (Y-M-D)
    2027-04-23
  • Theta (%)
    0.3%
  • Conversion Ratio
    500
  • Board Lot
    50,000
  • Premium (%)
    32%
  • Breakeven
    922.5
  • Delta (%)
    47.18%
  • IV Sensitivity (%)
    2.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    68.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    67.86%
  • Outstanding
    Quantity*
    4.2M
  • Outstanding
    Quantity (%)
    2.8%
  • Outstanding Quantity
    Day Change
    +2,600,000
Last updated: 2026-04-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    699 37 (-5.03%)
  • Open
    720
  • Previous Close
    736
  • Turnover (HKD)
    9,534.29M
  • Volume (Shares)
    13.5M
  • Day Range
    692 - 720
  • 52 Week Range
    288.51 - 745
Last updated: 2026-04-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.66M
  • Put +3.03M
5 Days
  • Call -10.39M
  • Put +1.38M
10 Days
  • Call -12.75M
  • Put +4.87M
20 Days
  • Call -26.98M
  • Put -456.86K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 27083 Put
  • Last:
    0.13 (+15.04%)
  • Strike:
    550.88
  • Effective Gearing:
    2.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
3750 CATL 23480 Call
  • Last:
    0.455 (-37.67%)
  • Strike:
    668
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 24783 Call
  • Last:
    0.98 (-24.61%)
  • Strike:
    600.4
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3750 CATL 26402 Put
  • Last:
    0.04 (+11.11%)
  • Strike:
    408.68
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    100
Last updated: 2026-04-22 16:20

UBS Picks

1211 Byd Company 26936 Call
  • Last:
    0.203 (-9.38%)
  • Strike:
    121.2
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1810 Xiaomi 28195 Call
  • Last:
    0.175 (-8.85%)
  • Strike:
    37.01
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1211 Byd Company 24647 Call
  • Last:
    0.127 (-12.41%)
  • Strike:
    128.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.22 (-10.57%)
  • Strike:
    106.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-04-22 16:20