Non-collateralized nature of structured products
Search

Warrants Analyzer

25677 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 9.5%
  • Implied Volatility
    41.7%
  • Days to Maturity
    85Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    98.04
  • Gearing (x)
    7.5x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    0.45%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    3.9%
  • Breakeven
    112.54
  • Delta (%)
    72.66%
  • IV Sensitivity (%)
    1.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.79%
  • Outstanding
    Quantity*
    0.49M
  • Outstanding
    Quantity (%)
    0.49%
  • Outstanding Quantity
    Day Change
    +600,000
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    108.3 4.6 (+4.44%)
  • Open
    104.4
  • Previous Close
    103.7
  • Turnover (HKD)
    4,919.95M
  • Volume (Shares)
    45.93M
  • Day Range
    104.3 - 108.6
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -710.31K
  • Put -332.99K
5 Days
  • Call +4.99M
  • Put -1.28M
10 Days
  • Call +7.07M
  • Put -2.35M
20 Days
  • Call +7.59M
  • Put +2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 26936 Call
  • Last:
    0.203 (+16%)
  • Strike:
    121.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 28460 Put
  • Last:
    0.169 (-15.07%)
  • Strike:
    99.85
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.126 (+17.76%)
  • Strike:
    128.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.077 (-18.09%)
  • Strike:
    84.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.161 (-5.85%)
  • Strike:
    28.16
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.119 (+3.48%)
  • Strike:
    37.01
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.162 (+10.2%)
  • Strike:
    27.82
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
1211 Byd Company 25678 Call
  • Last:
    0.219 (+22.35%)
  • Strike:
    106.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20