Non-collateralized nature of structured products
Search

Warrants Analyzer

25677 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.2%
  • Implied Volatility
    42.52%
  • Days to Maturity
    43Day(s)
  • Effective Gearing
    13.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    98.04
  • Gearing (x)
    74x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    4.65%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    16.6%
  • Breakeven
    99.19
  • Delta (%)
    18.09%
  • IV Sensitivity (%)
    6.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.16%
  • Outstanding
    Quantity*
    2.79M
  • Outstanding
    Quantity (%)
    2.79%
  • Outstanding Quantity
    Day Change
    +245,000
Last updated: 2026-06-10 10:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    85.1 3.3 (-3.73%)
  • Open
    87.05
  • Previous Close
    88.4
  • Turnover (HKD)
    948.01M
  • Volume (Shares)
    11.03M
  • Day Range
    85.1 - 87.5
  • 52 Week Range
    86.85 - 143.6
Last updated: 2026-06-10 10:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -703.9K
  • Put +297.06K
5 Days
  • Call +4.2M
  • Put -894.63K
10 Days
  • Call +4.4M
  • Put +279.12K
20 Days
  • Call +8.52M
  • Put -1.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.179 (+16.99%)
  • Strike:
    84.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.089 (+34.85%)
  • Strike:
    81.83
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.054 (-16.92%)
  • Strike:
    121.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.025 (-28.57%)
  • Strike:
    106.98
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:35

UBS Picks

1810 Xiaomi 28716 Put
  • Last:
    0.178 (+20.27%)
  • Strike:
    23.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
3750 CATL 27566 Call
  • Last:
    0.132 (-18.01%)
  • Strike:
    830.5
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28459 Call
  • Last:
    0.089 (-19.82%)
  • Strike:
    799.5
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
1810 Xiaomi 13492 Call
  • Last:
    0.069
  • Strike:
    39.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-06-10 10:35