Non-collateralized nature of structured products
Search

Warrants Analyzer

26121 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 30.1%
  • Implied Volatility
    46.85%
  • Days to Maturity
    55Day(s)
  • Effective Gearing
    3x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    28.16
  • Gearing (x)
    3.3x
  • Listing Date
    (Y-M-D)
    2026-02-20
  • Last Trading Day (Y-M-D)
    2026-08-18
  • Maturity
    (Y-M-D)
    2026-08-24
  • Theta (%)
    0.1%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    0.4%
  • Breakeven
    21.56
  • Delta (%)
    90.85%
  • IV Sensitivity (%)
    0.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.07%
  • Outstanding
    Quantity*
    9.42M
  • Outstanding
    Quantity (%)
    11.78%
  • Outstanding Quantity
    Day Change
    +2,086,000
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    21.64 0.22 (-1.01%)
  • Open
    21.88
  • Previous Close
    21.86
  • Turnover (HKD)
    3,763.04M
  • Volume (Shares)
    173.88M
  • Day Range
    21.34 - 22.1
  • 52 Week Range
    21.3 - 60.45
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -847.76K
  • Put +3.1M
5 Days
  • Call +5.95M
  • Put +13.7M
10 Days
  • Call +11.25M
  • Put +23.41M
20 Days
  • Call +20.93M
  • Put +23.65M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28716 Put
  • Last:
    0.35 (+2.94%)
  • Strike:
    23.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.325 (+3.17%)
  • Strike:
    22.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.46 (+3.37%)
  • Strike:
    24.98
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13492 Call
  • Last:
    0.024 (-4%)
  • Strike:
    39.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-06-30 16:20

UBS Picks

3750 CATL 27566 Call
  • Last:
    0.166 (+3.11%)
  • Strike:
    830.5
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
0175 Geely Auto 26929 Call
  • Last:
    0.212 (+0.47%)
  • Strike:
    18.18
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.178
  • Strike:
    16.99
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
3750 CATL 28561 Call
  • Last:
    0.115 (+1.77%)
  • Strike:
    835.85
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
Last updated: 2026-06-30 16:20