Non-collateralized nature of structured products
Search

Warrants Analyzer

28168 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.7%
  • Implied Volatility
    49.3%
  • Days to Maturity
    50Day(s)
  • Effective Gearing
    8.9x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    24.98
  • Gearing (x)
    44.7x
  • Listing Date
    (Y-M-D)
    2026-04-15
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    3.11%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    14.9%
  • Breakeven
    24.34
  • Delta (%)
    19.99%
  • IV Sensitivity (%)
    4.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.99%
  • Outstanding
    Quantity*
    0.99M
  • Outstanding
    Quantity (%)
    1.24%
  • Outstanding Quantity
    Day Change
    +548,000
Last updated: 2026-11-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.6 0.5 (+1.78%)
  • Open
    28.64
  • Previous Close
    28.1
  • Turnover (HKD)
    5,787.77M
  • Volume (Shares)
    202.98M
  • Day Range
    28.12 - 28.92
  • 52 Week Range
    21.3 - 45.08
Last updated: 2026-11-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -239.03K
  • Put +3.04M
5 Days
  • Call +2.98M
  • Put -398.58K
10 Days
  • Call -2.76M
  • Put +3.74M
20 Days
  • Call +2.64M
  • Put +34.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14314 Call
  • Last:
    0.156 (+10.64%)
  • Strike:
    29.98
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.25 (+8.22%)
  • Strike:
    28
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 15895 Put
  • Last:
    0.088 (-7.37%)
  • Strike:
    26.58
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-02-02
  • Conversion Ratio:
    20
1810 Xiaomi 14400 Call
  • Last:
    0.132 (+10.92%)
  • Strike:
    30.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-11-03 16:20

UBS Picks

0175 Geely Auto 13505 Put
  • Last:
    0.194 (-5.83%)
  • Strike:
    15.38
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.076 (+8.57%)
  • Strike:
    32.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 18348 Put
  • Last:
    0.085 (-6.59%)
  • Strike:
    21.68
  • Effective Gearing:
    5x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    10
1810 Xiaomi 18028 Call
  • Last:
    0.183 (+5.78%)
  • Strike:
    31.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    20
Last updated: 2026-11-03 16:20