Non-collateralized nature of structured products
Search

Warrants Analyzer

28168 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.3%
  • Implied Volatility
    48.11%
  • Days to Maturity
    70Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    24.98
  • Gearing (x)
    17.7x
  • Listing Date
    (Y-M-D)
    2026-04-15
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    1.3%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    11%
  • Breakeven
    23.49
  • Delta (%)
    34.95%
  • IV Sensitivity (%)
    2.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    64.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.65%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.08%
  • Outstanding Quantity
    Day Change
    +6,000
Last updated: 2026-10-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    26.38 1.34 (+5.35%)
  • Open
    24.88
  • Previous Close
    25.04
  • Turnover (HKD)
    7,274.32M
  • Volume (Shares)
    277.52M
  • Day Range
    24.66 - 26.84
  • 52 Week Range
    21.3 - 50.9
Last updated: 2026-10-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +99.97K
  • Put +2.95M
5 Days
  • Call +5.15M
  • Put +11.43M
10 Days
  • Call +11.79M
  • Put +5.83M
20 Days
  • Call +17.61M
  • Put +3.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14455 Call
  • Last:
    0.166 (+45.61%)
  • Strike:
    28
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.084 (-22.22%)
  • Strike:
    22.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 15895 Put
  • Last:
    0.14 (-17.16%)
  • Strike:
    26.58
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-02-02
  • Conversion Ratio:
    20
1810 Xiaomi 14646 Put
  • Last:
    0.025 (-19.36%)
  • Strike:
    21.16
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
Last updated: 2026-10-14 16:20

UBS Picks

1810 Xiaomi 28716 Put
  • Last:
    0.028 (-48.15%)
  • Strike:
    23.88
  • Effective Gearing:
    16x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.108 (+54.29%)
  • Strike:
    29.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1211 Byd Company 13325 Put
  • Last:
    0.181 (-0.55%)
  • Strike:
    80.18
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3750 CATL 27083 Put
  • Last:
    0.215 (+11.4%)
  • Strike:
    550.88
  • Effective Gearing:
    2.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
Last updated: 2026-10-14 16:20