Non-collateralized nature of structured products
Search

Warrants Analyzer

28168 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18%
  • Implied Volatility
    46%
  • Days to Maturity
    232Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    24.98
  • Gearing (x)
    17.2x
  • Listing Date
    (Y-M-D)
    2026-04-15
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.53%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    23.8%
  • Breakeven
    23.21
  • Delta (%)
    22.5%
  • IV Sensitivity (%)
    4.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.32%
  • Outstanding
    Quantity*
    0.29M
  • Outstanding
    Quantity (%)
    0.36%
  • Outstanding Quantity
    Day Change
    +2,422,000
Last updated: 2026-05-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    30.46 0.52 (-1.68%)
  • Open
    30.8
  • Previous Close
    30.98
  • Turnover (HKD)
    3,346.98M
  • Volume (Shares)
    110.95M
  • Day Range
    29.84 - 30.92
  • 52 Week Range
    28.8 - 61.45
Last updated: 2026-05-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.3M
  • Put +6.69M
5 Days
  • Call +11.03M
  • Put +1.51M
10 Days
  • Call +10.49M
  • Put +3.58M
20 Days
  • Call +22.53M
  • Put -3.86M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.162 (+12.5%)
  • Strike:
    28.16
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.128 (-11.11%)
  • Strike:
    37.01
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 28164 Call
  • Last:
    0.117 (-10.69%)
  • Strike:
    39.8
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-14
  • Conversion Ratio:
    10
1810 Xiaomi 27868 Call
  • Last:
    0.078 (-11.36%)
  • Strike:
    41.82
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-05-05 16:20

UBS Picks

3750 CATL 15872 Call
  • Last:
    0.177 (+16.45%)
  • Strike:
    629.38
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
1211 Byd Company 25678 Call
  • Last:
    0.142 (-13.94%)
  • Strike:
    106.98
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1211 Byd Company 25677 Call
  • Last:
    0.184 (-15.21%)
  • Strike:
    98.04
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.15 (-9.09%)
  • Strike:
    121.2
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
Last updated: 2026-05-05 16:20