Non-collateralized nature of structured products
Search

Warrants Analyzer

15872 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.7%
  • Implied Volatility
    40.38%
  • Days to Maturity
    251Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    629.38
  • Gearing (x)
    18.8x
  • Listing Date
    (Y-M-D)
    2025-10-22
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.64%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    34%
  • Breakeven
    655.38
  • Delta (%)
    29.57%
  • IV Sensitivity (%)
    5.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.85%
  • Outstanding
    Quantity*
    0.78M
  • Outstanding
    Quantity (%)
    0.52%
  • Outstanding Quantity
    Day Change
    -65,000
Last updated: 2026-01-15 09:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    489 5 (+1.03%)
  • Open
    485
  • Previous Close
    484
  • Turnover (HKD)
    33.13M
  • Volume (Shares)
    68.11K
  • Day Range
    484 - 489.6
  • 52 Week Range
    291 - 614
Last updated: 2026-01-15 09:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.96M
  • Put -229.3K
5 Days
  • Call +4.87M
  • Put -525.88K
10 Days
  • Call +9.82M
  • Put -973.77K
20 Days
  • Call +11.65M
  • Put -3.5M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 23480 Call
  • Last:
    0.074 (+8.82%)
  • Strike:
    668
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 22951 Put
  • Last:
    0.063 (-8.7%)
  • Strike:
    359.79
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
3750 CATL 18301 Call
  • Last:
    0.01
  • Strike:
    569.38
  • Effective Gearing:
    26.6x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    100
3750 CATL 22841 Call
  • Last:
    0.123 (+6.03%)
  • Strike:
    639.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
Last updated: 2026-01-15 09:35

UBS Picks

1211 Byd Company 22314 Put
  • Last:
    0.086 (-9.47%)
  • Strike:
    81.83
  • Effective Gearing:
    5x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1810 Xiaomi 15849 Put
  • Last:
    0.083 (+1.22%)
  • Strike:
    38.58
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 13630 Call
  • Last:
    0.05 (-1.96%)
  • Strike:
    52.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1211 Byd Company 22135 Call
  • Last:
    0.062 (+14.81%)
  • Strike:
    112.21
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    50
Last updated: 2026-01-15 09:35