Non-collateralized nature of structured products
Search

Warrants Analyzer

15872 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.2%
  • Implied Volatility
    45.84%
  • Days to Maturity
    105Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    629.38
  • Gearing (x)
    8.1x
  • Listing Date
    (Y-M-D)
    2025-10-22
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.55%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    8.1%
  • Breakeven
    710.38
  • Delta (%)
    62.97%
  • IV Sensitivity (%)
    1.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    62.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.88%
  • Outstanding
    Quantity*
    0.51M
  • Outstanding
    Quantity (%)
    0.34%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2026-06-10 10:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    657 34 (-4.92%)
  • Open
    678.5
  • Previous Close
    691
  • Turnover (HKD)
    795.85M
  • Volume (Shares)
    1.19M
  • Day Range
    657 - 686.5
  • 52 Week Range
    293.07 - 794.5
Last updated: 2026-06-10 10:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.03M
  • Put -264.62K
5 Days
  • Call +9.71M
  • Put -2.11M
10 Days
  • Call -3.05M
  • Put +2.06M
20 Days
  • Call -9.82M
  • Put +3.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 27566 Call
  • Last:
    0.132 (-18.01%)
  • Strike:
    830.5
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28459 Call
  • Last:
    0.089 (-19.82%)
  • Strike:
    799.5
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
3750 CATL 28413 Call
  • Last:
    0.063 (-34.38%)
  • Strike:
    1,001
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
3750 CATL 13240 Put
  • Last:
    0.165 (+17.86%)
  • Strike:
    648.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
Last updated: 2026-06-10 10:35

UBS Picks

1810 Xiaomi 28716 Put
  • Last:
    0.178 (+20.27%)
  • Strike:
    23.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
1810 Xiaomi 13492 Call
  • Last:
    0.069
  • Strike:
    39.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1211 Byd Company 24648 Put
  • Last:
    0.179 (+16.99%)
  • Strike:
    84.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.089 (+34.85%)
  • Strike:
    81.83
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:35