Non-collateralized nature of structured products
Search

Warrants Analyzer

15872 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.7%
  • Implied Volatility
    44.49%
  • Days to Maturity
    44Day(s)
  • Effective Gearing
    8.4x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    629.38
  • Gearing (x)
    15.1x
  • Listing Date
    (Y-M-D)
    2025-10-22
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    1.5%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    5.9%
  • Breakeven
    671.38
  • Delta (%)
    55.41%
  • IV Sensitivity (%)
    2.08%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.87%
  • 30 Days
    Historical Stock
    Volatility (%)
    47%
  • Outstanding
    Quantity*
    2.02M
  • Outstanding
    Quantity (%)
    1.34%
  • Outstanding Quantity
    Day Change
    -70,000
Last updated: 2026-08-10 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    634 1.5 (+0.24%)
  • Open
    631
  • Previous Close
    632.5
  • Turnover (HKD)
    336.79M
  • Volume (Shares)
    533.84K
  • Day Range
    626.5 - 635.5
  • 52 Week Range
    396.78 - 794.5
Last updated: 2026-08-10 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.21M
  • Put -350.25K
5 Days
  • Call -741.7K
  • Put +1.05M
10 Days
  • Call -1.92M
  • Put +1.2M
20 Days
  • Call -3.13M
  • Put +487.68K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 28459 Call
  • Last:
    0.044 (-6.38%)
  • Strike:
    799.5
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
3750 CATL 13240 Put
  • Last:
    0.155 (-1.27%)
  • Strike:
    648.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 28561 Call
  • Last:
    0.036 (-12.2%)
  • Strike:
    835.85
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
3750 CATL 27265 Put
  • Last:
    0.1
  • Strike:
    515.05
  • Effective Gearing:
    3.1x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
Last updated: 2026-08-10 13:55

UBS Picks

1810 Xiaomi 13329 Put
  • Last:
    0.107 (-11.57%)
  • Strike:
    22.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.116 (+10.48%)
  • Strike:
    34.58
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.248 (+9.25%)
  • Strike:
    29.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.171 (-10%)
  • Strike:
    24.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-08-10 13:55