Non-collateralized nature of structured products
Search

Warrants Analyzer

26936 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.5%
  • Implied Volatility
    48.52%
  • Days to Maturity
    95Day(s)
  • Effective Gearing
    9.8x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    121.2
  • Gearing (x)
    135.1x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-15
  • Maturity
    (Y-M-D)
    2026-12-21
  • Theta (%)
    3.5%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    50.3%
  • Breakeven
    121.8
  • Delta (%)
    7.26%
  • IV Sensitivity (%)
    9.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.87%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.42%
  • Outstanding
    Quantity*
    1.78M
  • Outstanding
    Quantity (%)
    1.78%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-17 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    81.05 1.85 (+2.34%)
  • Open
    79.2
  • Previous Close
    79.2
  • Turnover (HKD)
    796.84M
  • Volume (Shares)
    10.03M
  • Day Range
    77.8 - 81.1
  • 52 Week Range
    71.4 - 115.4
Last updated: 2026-09-17 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -300.27K
  • Put +389.85K
5 Days
  • Call +2.37M
  • Put -1.51M
10 Days
  • Call +4.5M
  • Put -2.12M
20 Days
  • Call +11.46M
  • Put -1.84M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.147 (-10.91%)
  • Strike:
    84.95
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.122 (-8.96%)
  • Strike:
    80.18
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 14813 Put
  • Last:
    0.062 (-8.82%)
  • Strike:
    71.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-01-07
  • Conversion Ratio:
    50
1211 Byd Company 13500 Call
  • Last:
    0.038 (+15.15%)
  • Strike:
    100
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    100
Last updated: 2026-09-17 15:00

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.162 (-4.71%)
  • Strike:
    24.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 27265 Put
  • Last:
    0.159 (-3.64%)
  • Strike:
    515.05
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
1810 Xiaomi 14400 Call
  • Last:
    0.115 (+1.77%)
  • Strike:
    30.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
2015 LI AUTO-W 17189 Call
  • Last:
    0.123
  • Strike:
    53.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
Last updated: 2026-09-17 15:00