Non-collateralized nature of structured products
Search

Warrants Analyzer

26936 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.8%
  • Implied Volatility
    43.06%
  • Days to Maturity
    241Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    121.2
  • Gearing (x)
    13.1x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-15
  • Maturity
    (Y-M-D)
    2026-12-21
  • Theta (%)
    0.53%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    27.4%
  • Breakeven
    128.95
  • Delta (%)
    37.86%
  • IV Sensitivity (%)
    3.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.51%
  • Outstanding
    Quantity*
    2.06M
  • Outstanding
    Quantity (%)
    2.06%
  • Outstanding Quantity
    Day Change
    -195,000
Last updated: 2026-04-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    101.2 2.3 (-2.22%)
  • Open
    103
  • Previous Close
    103.5
  • Turnover (HKD)
    2,998.6M
  • Volume (Shares)
    29.8M
  • Day Range
    99.45 - 103
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-04-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.47M
  • Put -818.51K
5 Days
  • Call +7.44M
  • Put -2.01M
10 Days
  • Call +7.2M
  • Put -1.19M
20 Days
  • Call +7.66M
  • Put +2.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 25678 Call
  • Last:
    0.157 (-11.8%)
  • Strike:
    106.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.093 (-10.58%)
  • Strike:
    128.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.105 (+8.25%)
  • Strike:
    84.95
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 21830 Call
  • Last:
    0.055 (-9.84%)
  • Strike:
    138.89
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-04-24 16:35

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.141 (-2.08%)
  • Strike:
    28.16
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.153
  • Strike:
    37.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
3750 CATL 27566 Call
  • Last:
    0.181 (-3.21%)
  • Strike:
    830.5
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
0175 Geely Auto 27869 Call
  • Last:
    0.192 (-10.7%)
  • Strike:
    27.82
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
Last updated: 2026-04-24 16:35