Non-collateralized nature of structured products
Search

Warrants Analyzer

26936 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.4%
  • Implied Volatility
    46.1%
  • Days to Maturity
    158Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    121.2
  • Gearing (x)
    30.9x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-15
  • Maturity
    (Y-M-D)
    2026-12-21
  • Theta (%)
    1.27%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    38.7%
  • Breakeven
    124.1
  • Delta (%)
    21.33%
  • IV Sensitivity (%)
    5.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    56.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.48%
  • Outstanding
    Quantity*
    0.98M
  • Outstanding
    Quantity (%)
    0.98%
  • Outstanding Quantity
    Day Change
    -85,000
Last updated: 2026-07-16 09:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    89.5 2.55 (+2.93%)
  • Open
    86.55
  • Previous Close
    86.95
  • Turnover (HKD)
    423.06M
  • Volume (Shares)
    4.78M
  • Day Range
    86.45 - 90
  • 52 Week Range
    71.4 - 136.3
Last updated: 2026-07-16 09:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +348.59K
  • Put +388.14K
5 Days
  • Call -782.13K
  • Put -253.79K
10 Days
  • Call -2.44M
  • Put +5.07M
20 Days
  • Call +6.27M
  • Put +5.67M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 13500 Call
  • Last:
    0.093 (+10.71%)
  • Strike:
    100
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-02-26
  • Conversion Ratio:
    100
1211 Byd Company 13325 Put
  • Last:
    0.114 (-10.94%)
  • Strike:
    80.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 21830 Call
  • Last:
    0.013 (+18.18%)
  • Strike:
    138.89
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.217 (+13.02%)
  • Strike:
    90.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
Last updated: 2026-07-16 09:50

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.205 (-17%)
  • Strike:
    24.98
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.249 (+25.76%)
  • Strike:
    29.98
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.222 (+26.86%)
  • Strike:
    30.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.09 (-17.43%)
  • Strike:
    16.99
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
Last updated: 2026-07-16 09:50