Non-collateralized nature of structured products
Search

Warrants Analyzer

22613 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.3%
  • Implied Volatility
    62.11%
  • Days to Maturity
    51Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    150.78
  • Gearing (x)
    196.5x
  • Listing Date
    (Y-M-D)
    2025-11-21
  • Last Trading Day (Y-M-D)
    2026-04-17
  • Maturity
    (Y-M-D)
    2026-04-23
  • Theta (%)
    6.14%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    30.8%
  • Breakeven
    149.68
  • Delta (%)
    4.77%
  • IV Sensitivity (%)
    7.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    60.3%
  • Outstanding
    Quantity*
    9.43M
  • Outstanding
    Quantity (%)
    11.79%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-03 10:55
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    218.2 6.8 (-3.02%)
  • Open
    227
  • Previous Close
    225
  • Turnover (HKD)
    929.94M
  • Volume (Shares)
    4.29M
  • Day Range
    214.4 - 227
  • 52 Week Range
    103.9 - 339.8
Last updated: 2026-03-03 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +245.43K
  • Put -785.11K
5 Days
  • Call +3.74M
  • Put -2.27M
10 Days
  • Call +9.06M
  • Put -6.31M
20 Days
  • Call +10.83M
  • Put -4.23M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25172 Call
  • Last:
    0.072 (-20%)
  • Strike:
    306.08
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.148 (+15.62%)
  • Strike:
    182.78
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.182 (+11.66%)
  • Strike:
    179.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.197 (+9.44%)
  • Strike:
    165.9
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-03-03 10:55

UBS Picks

9992 POP MART 24910 Call
  • Last:
    0.144 (-19.55%)
  • Strike:
    254.088
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.069 (-28.12%)
  • Strike:
    260.12
  • Effective Gearing:
    8x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.161 (+15.83%)
  • Strike:
    188.9
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.09 (-22.41%)
  • Strike:
    275.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-03-03 10:55