Non-collateralized nature of structured products
Search

Warrants Analyzer

22315 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.3%
  • Implied Volatility
    65.48%
  • Days to Maturity
    44Day(s)
  • Effective Gearing
    8.8x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    260.12
  • Gearing (x)
    47.9x
  • Listing Date
    (Y-M-D)
    2025-11-13
  • Last Trading Day (Y-M-D)
    2026-04-20
  • Maturity
    (Y-M-D)
    2026-04-24
  • Theta (%)
    4.63%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    28.4%
  • Breakeven
    264.42
  • Delta (%)
    18.45%
  • IV Sensitivity (%)
    4.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.6%
  • Outstanding
    Quantity*
    1.65M
  • Outstanding
    Quantity (%)
    1.65%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-11 14:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    206
  • Open
    207.2
  • Previous Close
    206
  • Turnover (HKD)
    1,565.25M
  • Volume (Shares)
    7.51M
  • Day Range
    203.4 - 214.8
  • 52 Week Range
    107 - 339.8
Last updated: 2026-03-11 14:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +261.64K
  • Put -1.18M
5 Days
  • Call -292.09K
  • Put +1.22M
10 Days
  • Call -971.53K
  • Put -5.8M
20 Days
  • Call +14.84M
  • Put -7.14M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25399 Put
  • Last:
    0.202 (-0.49%)
  • Strike:
    179.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.214
  • Strike:
    165.9
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.181 (-0.55%)
  • Strike:
    188.9
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.169
  • Strike:
    182.78
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-03-11 14:55

UBS Picks

9992 POP MART 24910 Call
  • Last:
    0.107
  • Strike:
    254.088
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.13 (-0.76%)
  • Strike:
    169.892
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.102
  • Strike:
    162.82
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.1 (-1.96%)
  • Strike:
    250.19
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-03-11 14:55