Non-collateralized nature of structured products
Search

Warrants Analyzer

18901 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.1%
  • Implied Volatility
    27.02%
  • Days to Maturity
    26Day(s)
  • Effective Gearing
    13.6x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    118.88
  • Gearing (x)
    18.5x
  • Listing Date
    (Y-M-D)
    2025-08-04
  • Last Trading Day (Y-M-D)
    2026-01-28
  • Maturity
    (Y-M-D)
    2026-02-03
  • Theta (%)
    1.22%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    1.3%
  • Breakeven
    125.58
  • Delta (%)
    73.42%
  • IV Sensitivity (%)
    1.63%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.18%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.96%
  • Outstanding
    Quantity*
    1.98M
  • Outstanding
    Quantity (%)
    1.98%
  • Outstanding Quantity
    Day Change
    -676,000
Last updated: 2026-01-08 13:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    124 3.2 (-2.52%)
  • Open
    124.5
  • Previous Close
    127.2
  • Turnover (HKD)
    1,253.61M
  • Volume (Shares)
    10.11M
  • Day Range
    123.3 - 125
  • 52 Week Range
    70.05 - 129.5
Last updated: 2026-01-08 13:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.04M
  • Put -626.55K
5 Days
  • Call -244.71K
  • Put +4.17M
10 Days
  • Call +1.75M
  • Put +5.72M
20 Days
  • Call -27.1K
  • Put +8.06M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 24043 Call
  • Last:
    0.167 (-23.39%)
  • Strike:
    148.1
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 27677 Call
  • Last:
    0.239 (-14.64%)
  • Strike:
    118.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 23923 Put
  • Last:
    0.122 (+14.02%)
  • Strike:
    111.78
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 27696 Call
  • Last:
    0.241 (-15.44%)
  • Strike:
    114.08
  • Effective Gearing:
    7x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
Last updated: 2026-01-08 13:40

UBS Picks

0005 HSBC Holdings 21409 Call
  • Last:
    0.249 (-26.77%)
  • Strike:
    130.98
  • Effective Gearing:
    14.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 22223 Put
  • Last:
    0.046 (+12.2%)
  • Strike:
    103.23
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 18811 Put
  • Last:
    0.03 (+11.11%)
  • Strike:
    94.39
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
0005 HSBC Holdings 19055 Call
  • Last:
    0.465 (-10.58%)
  • Strike:
    102.32
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-01-08 13:40