Non-collateralized nature of structured products
Search

Warrants Analyzer

18901 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    11Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    118.88
  • Gearing (x)
    11.4x
  • Listing Date
    (Y-M-D)
    2025-08-04
  • Last Trading Day (Y-M-D)
    2026-01-28
  • Maturity
    (Y-M-D)
    2026-02-03
  • Theta (%)
    0.63%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    0.2%
  • Breakeven
    130.28
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.09%
  • Outstanding
    Quantity*
    2.15M
  • Outstanding
    Quantity (%)
    2.15%
  • Outstanding Quantity
    Day Change
    -220,000
Last updated: 2026-01-23 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    130 0.3 (+0.23%)
  • Open
    130.4
  • Previous Close
    129.7
  • Turnover (HKD)
    1,489.51M
  • Volume (Shares)
    11.45M
  • Day Range
    129.4 - 130.8
  • 52 Week Range
    70.05 - 130.3
Last updated: 2026-01-23 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +467.18K
  • Put +157.02K
5 Days
  • Call +1.59M
  • Put +693.82K
10 Days
  • Call -2.86M
  • Put +3.09M
20 Days
  • Call +331.11K
  • Put +7.06M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 24043 Call
  • Last:
    0.219
  • Strike:
    148.1
  • Effective Gearing:
    12x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 21409 Call
  • Last:
    0.38 (+2.7%)
  • Strike:
    130.98
  • Effective Gearing:
    14.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 23335 Put
  • Last:
    0.101 (-1.94%)
  • Strike:
    90.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    10
0005 HSBC Holdings 27677 Call
  • Last:
    0.32 (+3.23%)
  • Strike:
    118.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-01-23 16:35

UBS Picks

0005 HSBC Holdings 22223 Put
  • Last:
    0.038 (-2.56%)
  • Strike:
    103.23
  • Effective Gearing:
    9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
2388 BOC Hong Kong 24094 Call
  • Last:
    0.058 (+5.46%)
  • Strike:
    46.908
  • Effective Gearing:
    11x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 18811 Put
  • Last:
    0.028
  • Strike:
    94.39
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
0005 HSBC Holdings 23923 Put
  • Last:
    0.097 (-2.02%)
  • Strike:
    111.78
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-01-23 16:35