Non-collateralized nature of structured products
Search

Warrants Analyzer

18901 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.7%
  • Implied Volatility
    20.03%
  • Days to Maturity
    46Day(s)
  • Effective Gearing
    17.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    118.88
  • Gearing (x)
    30.3x
  • Listing Date
    (Y-M-D)
    2025-08-04
  • Last Trading Day (Y-M-D)
    2026-01-28
  • Maturity
    (Y-M-D)
    2026-02-03
  • Theta (%)
    1.38%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    2.6%
  • Breakeven
    122.83
  • Delta (%)
    56.36%
  • IV Sensitivity (%)
    4.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.97%
  • Outstanding
    Quantity*
    8.3M
  • Outstanding
    Quantity (%)
    8.3%
  • Outstanding Quantity
    Day Change
    +2,800,000
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    119.7 1 (+0.84%)
  • Open
    118.8
  • Previous Close
    118.7
  • Turnover (HKD)
    640.16M
  • Volume (Shares)
    5.36M
  • Day Range
    118.6 - 119.8
  • 52 Week Range
    70.05 - 118.8
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -373.09K
  • Put +683.55K
5 Days
  • Call +2.33M
  • Put -298.12K
10 Days
  • Call -852.12K
  • Put +1.65M
20 Days
  • Call +1.07M
  • Put +968.46K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 21409 Call
  • Last:
    0.186 (+9.41%)
  • Strike:
    130.98
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 18811 Put
  • Last:
    0.036 (-7.69%)
  • Strike:
    94.39
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
0005 HSBC Holdings 27696 Call
  • Last:
    0.188 (+5.03%)
  • Strike:
    114.08
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 22223 Put
  • Last:
    0.062 (-6.06%)
  • Strike:
    103.23
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-19 12:00

UBS Picks

2888 Stanchart 18899 Call
  • Last:
    0.234 (+17.59%)
  • Strike:
    190.98
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-02-11
  • Conversion Ratio:
    50
0005 HSBC Holdings 21119 Call
  • Last:
    0.137 (+18.1%)
  • Strike:
    125.1
  • Effective Gearing:
    24.4x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
0005 HSBC Holdings 16699 Put
  • Last:
    0.017 (-10.53%)
  • Strike:
    81.5
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 15468 Put
  • Last:
    0.024 (-4%)
  • Strike:
    77.95
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2025-12-19 12:00