Non-collateralized nature of structured products
Search

Warrants Analyzer

18846 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.5%
  • Implied Volatility
    25.31%
  • Days to Maturity
    66Day(s)
  • Effective Gearing
    22.3x
  • Underlying
    China Mobile
  • Call / Put
    Put
  • Strike
    71.88
  • Gearing (x)
    726.2x
  • Listing Date
    (Y-M-D)
    2025-08-01
  • Last Trading Day (Y-M-D)
    2026-02-03
  • Maturity
    (Y-M-D)
    2026-02-09
  • Theta (%)
    5.54%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    17.7%
  • Breakeven
    71.76
  • Delta (%)
    3.08%
  • IV Sensitivity (%)
    21.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    10.51%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    87.15 0.15 (+0.17%)
  • Open
    87
  • Previous Close
    87
  • Turnover (HKD)
    1,047.54M
  • Volume (Shares)
    12.07M
  • Day Range
    86.4 - 87.2
  • 52 Week Range
    71.4 - 90.6
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -54.42K
  • Put -6.21K
5 Days
  • Call +525.66K
  • Put +49.53K
10 Days
  • Call +23.32K
  • Put +196.61K
20 Days
  • Call -141.5K
  • Put +246.44K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 15217 Call
  • Last:
    0.011
  • Strike:
    108.1
  • Effective Gearing:
    23.9x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    10
0941 China Mobile 17407 Call
  • Last:
    0.021 (-4.54%)
  • Strike:
    115.1
  • Effective Gearing:
    17.7x
  • Maturity:
    2026-04-17
  • Conversion Ratio:
    10
0941 China Mobile 21344 Call
  • Last:
    0.059 (-3.28%)
  • Strike:
    101.98
  • Effective Gearing:
    17.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    10
0941 China Mobile 26607 Call
  • Last:
    0.01
  • Strike:
    98.99
  • Effective Gearing:
    35.2x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    10
Last updated: 2025-12-05 16:20

UBS Picks

0788 CHINA TOWER 17404 Call
  • Last:
    0.015 (-34.78%)
  • Strike:
    13.02
  • Effective Gearing:
    34.6x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    5
0788 CHINA TOWER 25393 Call
  • Last:
    0.165 (-6.25%)
  • Strike:
    12.1
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    10
0788 CHINA TOWER 28642 Call
  • Last:
    0.116 (-4.92%)
  • Strike:
    13.4
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0728 China Telecom 18988 Call
  • Last:
    0.018 (-40%)
  • Strike:
    7.51
  • Effective Gearing:
    17.7x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    1
Last updated: 2025-12-05 16:20