Non-collateralized nature of structured products
Search

Warrants Analyzer

18805 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32%
  • Implied Volatility
    59.75%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    12.3x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    44.38
  • Gearing (x)
    544.2x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-01-26
  • Maturity
    (Y-M-D)
    2026-01-30
  • Theta (%)
    9.76%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    32.2%
  • Breakeven
    44.26
  • Delta (%)
    2.26%
  • IV Sensitivity (%)
    9.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.02%
  • Outstanding
    Quantity*
    1.13M
  • Outstanding
    Quantity (%)
    1.41%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 13:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    65.3 0.1 (+0.15%)
  • Open
    65.8
  • Previous Close
    65.2
  • Turnover (HKD)
    852.78M
  • Volume (Shares)
    13.07M
  • Day Range
    64.6 - 65.8
  • 52 Week Range
    39.6 - 66.25
Last updated: 2025-12-19 13:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -752.25K
  • Put -15.22K
5 Days
  • Call -5.07M
  • Put +1.01M
10 Days
  • Call -6.76M
  • Put +2.1M
20 Days
  • Call -895.32K
  • Put +1.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 21408 Call
  • Last:
    0.188 (+1.07%)
  • Strike:
    66.71
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.275
  • Strike:
    68.13
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.28 (+1.82%)
  • Strike:
    73.04
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 18492 Call
  • Last:
    0.025 (-7.41%)
  • Strike:
    75.93
  • Effective Gearing:
    21.7x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    10
Last updated: 2025-12-19 13:45

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.249
  • Strike:
    28.05
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.152 (+0.66%)
  • Strike:
    32.02
  • Effective Gearing:
    7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.38 (+1.33%)
  • Strike:
    25.01
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 22612 Call
  • Last:
    0.128 (+0.79%)
  • Strike:
    35.02
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
Last updated: 2025-12-19 13:45