Non-collateralized nature of structured products
Search

Warrants Analyzer

18805 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 36.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    22Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    44.38
  • Gearing (x)
    585x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-01-26
  • Maturity
    (Y-M-D)
    2026-01-30
  • Theta (%)
    19.41%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    37%
  • Breakeven
    44.26
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    6.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.98%
  • 30 Days
    Historical Stock
    Volatility (%)
    31%
  • Outstanding
    Quantity*
    1.13M
  • Outstanding
    Quantity (%)
    1.41%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    70.2 0.9 (-1.27%)
  • Open
    70.75
  • Previous Close
    71.1
  • Turnover (HKD)
    3,647.09M
  • Volume (Shares)
    51.88M
  • Day Range
    69.5 - 71.1
  • 52 Week Range
    39.6 - 72.35
Last updated: 2026-01-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.22M
  • Put -507.32K
5 Days
  • Call -7.55M
  • Put +3.61M
10 Days
  • Call -23.87M
  • Put +3.53M
20 Days
  • Call -32.99M
  • Put +4.63M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 23920 Call
  • Last:
    0.184 (-10.24%)
  • Strike:
    88.93
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
2318 Ping an 18492 Call
  • Last:
    0.031 (-36.73%)
  • Strike:
    75.93
  • Effective Gearing:
    29.9x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    10
2318 Ping an 21829 Call
  • Last:
    0.27 (-11.47%)
  • Strike:
    76.93
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
2318 Ping an 19360 Put
  • Last:
    0.05 (+4.17%)
  • Strike:
    53.83
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-01-08 16:20

UBS Picks

1299 AIA 22562 Call
  • Last:
    0.098 (-19.67%)
  • Strike:
    110.09
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
1299 AIA 21339 Call
  • Last:
    0.186 (-18.42%)
  • Strike:
    95.88
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.244 (-14.39%)
  • Strike:
    32.02
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 22612 Call
  • Last:
    0.191 (-13.57%)
  • Strike:
    35.02
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
Last updated: 2026-01-08 16:20