Non-collateralized nature of structured products
Search

Warrants Analyzer

18805 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 27.8%
  • Implied Volatility
    47.99%
  • Days to Maturity
    50Day(s)
  • Effective Gearing
    13.8x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    44.38
  • Gearing (x)
    512.5x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-01-26
  • Maturity
    (Y-M-D)
    2026-01-30
  • Theta (%)
    7.81%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    28%
  • Breakeven
    44.26
  • Delta (%)
    2.7%
  • IV Sensitivity (%)
    11.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.91%
  • Outstanding
    Quantity*
    1.13M
  • Outstanding
    Quantity (%)
    1.41%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    61.5 0.3 (+0.49%)
  • Open
    61.5
  • Previous Close
    61.2
  • Turnover (HKD)
    2,002.78M
  • Volume (Shares)
    32.5M
  • Day Range
    61.3 - 62.1
  • 52 Week Range
    39.6 - 62.3
Last updated: 2025-12-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.35M
  • Put +209.84K
5 Days
  • Call +1.41M
  • Put +904.1K
10 Days
  • Call +1.05M
  • Put +967.93K
20 Days
  • Call +7.74M
  • Put +110.32K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 21408 Call
  • Last:
    0.09 (-3.23%)
  • Strike:
    66.71
  • Effective Gearing:
    16.7x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.168
  • Strike:
    68.13
  • Effective Gearing:
    11x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.184 (-1.07%)
  • Strike:
    73.04
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.104
  • Strike:
    80.23
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
Last updated: 2025-12-11 16:20

UBS Picks

1299 AIA 21339 Call
  • Last:
    0.114 (-5%)
  • Strike:
    95.88
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2628 China Life 18990 Call
  • Last:
    0.175 (-6.92%)
  • Strike:
    28.05
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.04 (-16.67%)
  • Strike:
    32.9
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
2628 China Life 20283 Call
  • Last:
    0.255 (-5.56%)
  • Strike:
    25.01
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
Last updated: 2025-12-11 16:20