Non-collateralized nature of structured products
Search

Warrants Analyzer

18627 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    109.9
  • Gearing (x)
    280.2x
  • Listing Date
    (Y-M-D)
    2025-07-28
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    28.6%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    29%
  • Breakeven
    109.35
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.01%
  • Outstanding
    Quantity*
    0.35M
  • Outstanding
    Quantity (%)
    0.35%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-12 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    154.1 3.5 (+2.32%)
  • Open
    152.7
  • Previous Close
    150.6
  • Turnover (HKD)
    13,539.6M
  • Volume (Shares)
    88.53M
  • Day Range
    150.8 - 154.1
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.34M
  • Put +442.67K
5 Days
  • Call +20.19M
  • Put -2.02M
10 Days
  • Call +19.84M
  • Put -3.43M
20 Days
  • Call +94.68M
  • Put +512.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 20870 Put
  • Last:
    0.049 (-10.91%)
  • Strike:
    137.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 29918 Call
  • Last:
    0.05 (+8.7%)
  • Strike:
    182.09
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.076 (+5.56%)
  • Strike:
    170.1
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 21261 Call
  • Last:
    0.035 (+9.38%)
  • Strike:
    188.98
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-12 16:35

UBS Picks

9988 BABA-SW 21356 Call
  • Last:
    0.026 (+4%)
  • Strike:
    200.2
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.075 (-8.54%)
  • Strike:
    142.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.096 (-8.57%)
  • Strike:
    107.58
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 17099 Call
  • Last:
    0.149 (+7.97%)
  • Strike:
    168.1
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
Last updated: 2025-12-12 16:35