Non-collateralized nature of structured products
Search

Warrants Analyzer

18627 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    5Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    109.9
  • Gearing (x)
    264.2x
  • Listing Date
    (Y-M-D)
    2025-07-28
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    64.67%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    24.7%
  • Breakeven
    109.35
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.61%
  • Outstanding
    Quantity*
    0.35M
  • Outstanding
    Quantity (%)
    0.35%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    145.3 1.2 (+0.83%)
  • Open
    145
  • Previous Close
    144.1
  • Turnover (HKD)
    10,238M
  • Volume (Shares)
    70.39M
  • Day Range
    144.2 - 146.7
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-19 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +10.06M
  • Put +1.02M
5 Days
  • Call +17.49M
  • Put -1.5M
10 Days
  • Call +47.4M
  • Put -2.64M
20 Days
  • Call +80.89M
  • Put -871.45K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 20870 Put
  • Last:
    0.062 (-10.14%)
  • Strike:
    137.9
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.061 (+7.02%)
  • Strike:
    173.43
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.05 (+8.7%)
  • Strike:
    170.1
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 22899 Call
  • Last:
    0.07 (+6.06%)
  • Strike:
    164.09
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
Last updated: 2025-12-19 16:20

UBS Picks

9988 BABA-SW 17099 Call
  • Last:
    0.09 (+11.11%)
  • Strike:
    168.1
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 20530 Put
  • Last:
    0.092 (-8.91%)
  • Strike:
    142.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.161
  • Strike:
    589.38
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9988 BABA-SW 21261 Call
  • Last:
    0.02 (+11.11%)
  • Strike:
    188.98
  • Effective Gearing:
    10x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-19 16:20