Non-collateralized nature of structured products
Search

Warrants Analyzer

18355 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21%
  • Implied Volatility
    53.05%
  • Days to Maturity
    26Day(s)
  • Effective Gearing
    15.5x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    236.86
  • Gearing (x)
    150.5x
  • Listing Date
    (Y-M-D)
    2025-07-16
  • Last Trading Day (Y-M-D)
    2025-12-31
  • Maturity
    (Y-M-D)
    2026-01-07
  • Theta (%)
    10.31%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    21.7%
  • Breakeven
    238.16
  • Delta (%)
    10.32%
  • IV Sensitivity (%)
    7.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.31%
  • Outstanding
    Quantity*
    1.15M
  • Outstanding
    Quantity (%)
    1.15%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2025-12-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    195.7 1.8 (+0.93%)
  • Open
    194
  • Previous Close
    193.9
  • Turnover (HKD)
    1,513.84M
  • Volume (Shares)
    7.76M
  • Day Range
    191.4 - 197
  • 52 Week Range
    113.6 - 249.6
Last updated: 2025-12-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -60.22K
  • Put +30.66K
5 Days
  • Call +323.03K
  • Put -179.03K
10 Days
  • Call +507.27K
  • Put +188.25K
20 Days
  • Call +376K
  • Put -165.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 22759 Put
  • Last:
    0.155 (-1.9%)
  • Strike:
    168.788
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 21260 Call
  • Last:
    0.049 (-3.92%)
  • Strike:
    302.46
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
Last updated: 2025-12-12 16:20

UBS Picks

9988 BABA-SW 20870 Put
  • Last:
    0.049 (-10.91%)
  • Strike:
    137.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 29918 Call
  • Last:
    0.05 (+8.7%)
  • Strike:
    182.09
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.076 (+5.56%)
  • Strike:
    170.1
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 21261 Call
  • Last:
    0.035 (+9.38%)
  • Strike:
    188.98
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-12 16:20