Non-collateralized nature of structured products
Search

Warrants Analyzer

19410 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1%
  • Implied Volatility
    28.11%
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    13.3x
  • Underlying
    SANDS CHINA LTD
  • Call / Put
    Put
  • Strike
    18.59
  • Gearing (x)
    21.4x
  • Listing Date
    (Y-M-D)
    2025-08-19
  • Last Trading Day (Y-M-D)
    2026-01-30
  • Maturity
    (Y-M-D)
    2026-02-05
  • Theta (%)
    1.5%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    3.6%
  • Breakeven
    17.73
  • Delta (%)
    62.2%
  • IV Sensitivity (%)
    2.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.62%
  • Outstanding
    Quantity*
    1.03M
  • Outstanding
    Quantity (%)
    1.47%
  • Outstanding Quantity
    Day Change
    -224,000
Last updated: 2026-01-08 13:55
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1928 SANDS CHINA LTD
    18.51 1.11 (-5.66%)
  • Open
    19.63
  • Previous Close
    19.62
  • Turnover (HKD)
    421.21M
  • Volume (Shares)
    22.37M
  • Day Range
    18.38 - 19.63
  • 52 Week Range
    12.2 - 22.5
Last updated: 2026-01-08 13:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.05M
  • Put -14.3K
5 Days
  • Call +414.08K
  • Put +27.02K
10 Days
  • Call +1.35M
  • Put -103.71K
20 Days
  • Call +3.12M
  • Put -193.11K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1928 SANDS CHINA LTD 16990 Call
  • Last:
    0.128 (-33.33%)
  • Strike:
    19.3
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 18577 Call
  • Last:
    0.043 (-33.85%)
  • Strike:
    25.93
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 23969 Put
  • Last:
    0.228 (+27.37%)
  • Strike:
    18.59
  • Effective Gearing:
    4x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 18106 Put
  • Last:
    0.04 (+48.15%)
  • Strike:
    13.86
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-01-08 13:55

UBS Picks

0027 Galaxy Ent 23602 Call
  • Last:
    0.084 (-9.68%)
  • Strike:
    49.01
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-06-02
  • Conversion Ratio:
    10
0027 Galaxy Ent 23970 Put
  • Last:
    0.158 (+2.6%)
  • Strike:
    32.25
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    10
0027 Galaxy Ent 21986 Call
  • Last:
    0.042 (-6.67%)
  • Strike:
    50.05
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    10
0027 Galaxy Ent 19291 Put
  • Last:
    0.017 (+6.25%)
  • Strike:
    32.18
  • Effective Gearing:
    17.2x
  • Maturity:
    2026-02-16
  • Conversion Ratio:
    10
Last updated: 2026-01-08 13:55