Non-collateralized nature of structured products
Search

Warrants Analyzer

18355 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.5%
  • Implied Volatility
    65.19%
  • Days to Maturity
    19Day(s)
  • Effective Gearing
    14.9x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    236.86
  • Gearing (x)
    148.7x
  • Listing Date
    (Y-M-D)
    2025-07-16
  • Last Trading Day (Y-M-D)
    2025-12-31
  • Maturity
    (Y-M-D)
    2026-01-07
  • Theta (%)
    14.31%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    23.2%
  • Breakeven
    238.16
  • Delta (%)
    10.03%
  • IV Sensitivity (%)
    6.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.81%
  • Outstanding
    Quantity*
    1.15M
  • Outstanding
    Quantity (%)
    1.15%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    193.3 1.5 (+0.78%)
  • Open
    194.1
  • Previous Close
    191.8
  • Turnover (HKD)
    159.23M
  • Volume (Shares)
    824.42K
  • Day Range
    191.8 - 195.2
  • 52 Week Range
    113.6 - 249.6
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +45.34K
  • Put -6.8K
5 Days
  • Call -18.27K
  • Put -90.25K
10 Days
  • Call +289.88K
  • Put -245.41K
20 Days
  • Call -337.5K
  • Put +22.33K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 22759 Put
  • Last:
    0.152 (-3.8%)
  • Strike:
    168.788
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 21260 Call
  • Last:
    0.04 (+2.56%)
  • Strike:
    302.46
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
Last updated: 2025-12-19 12:00

UBS Picks

9988 BABA-SW 20870 Put
  • Last:
    0.065 (-5.8%)
  • Strike:
    137.9
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.059 (+3.51%)
  • Strike:
    173.43
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.047 (+2.17%)
  • Strike:
    170.1
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.096 (-4.95%)
  • Strike:
    142.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-19 12:00