Non-collateralized nature of structured products
Search

Warrants Analyzer

18154 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.1%
  • Implied Volatility
    21.66%
  • Days to Maturity
    15Day(s)
  • Effective Gearing
    38.3x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    67.23
  • Gearing (x)
    151.6x
  • Listing Date
    (Y-M-D)
    2025-07-09
  • Last Trading Day (Y-M-D)
    2025-12-22
  • Maturity
    (Y-M-D)
    2026-01-02
  • Theta (%)
    9.96%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    3.8%
  • Breakeven
    67.66
  • Delta (%)
    25.26%
  • IV Sensitivity (%)
    9.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.02%
  • Outstanding
    Quantity*
    1.72M
  • Outstanding
    Quantity (%)
    1.72%
  • Outstanding Quantity
    Day Change
    -1,895,000
Last updated: 2025-12-18 15:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    65.2 0.15 (+0.23%)
  • Open
    65
  • Previous Close
    65.05
  • Turnover (HKD)
    1,418.16M
  • Volume (Shares)
    21.82M
  • Day Range
    64.25 - 65.55
  • 52 Week Range
    39.6 - 66.25
Last updated: 2025-12-18 15:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.87M
  • Put +296.78K
5 Days
  • Call -5.56M
  • Put +918.51K
10 Days
  • Call -5.22M
  • Put +2.09M
20 Days
  • Call +1.74M
  • Put +1.82M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 22611 Call
  • Last:
    0.172 (+6.17%)
  • Strike:
    80.23
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 21829 Call
  • Last:
    0.167 (-1.18%)
  • Strike:
    76.93
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.187 (-2.09%)
  • Strike:
    66.71
  • Effective Gearing:
    15x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.28 (-1.75%)
  • Strike:
    68.13
  • Effective Gearing:
    10x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
Last updated: 2025-12-18 15:55

UBS Picks

2628 China Life 19738 Call
  • Last:
    0.151 (-2.58%)
  • Strike:
    32.02
  • Effective Gearing:
    7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 18990 Call
  • Last:
    0.249 (-2.35%)
  • Strike:
    28.05
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
1299 AIA 21339 Call
  • Last:
    0.165 (+0.61%)
  • Strike:
    95.88
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.375 (-2.6%)
  • Strike:
    25.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
Last updated: 2025-12-18 15:55