Non-collateralized nature of structured products
Search

Warrants Analyzer

25391 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    3Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    188.88
  • Gearing (x)
    113.9x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-08-25
  • Maturity
    (Y-M-D)
    2026-08-31
  • Theta (%)
    111.53%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    66.7%
  • Breakeven
    189.88
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    1.42%
  • 10 Days
    Historical Stock
    Volatility (%)
    56.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.04%
  • Outstanding
    Quantity*
    10.45M
  • Outstanding
    Quantity (%)
    3.48%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-28 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    113.9 1.6 (-1.39%)
  • Open
    113.1
  • Previous Close
    115.5
  • Turnover (HKD)
    8,318.48M
  • Volume (Shares)
    73.09M
  • Day Range
    112.5 - 114.8
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-08-28 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.8M
  • Put -1.13M
5 Days
  • Call +22.83M
  • Put +3.48M
10 Days
  • Call +55.92M
  • Put +4.82M
20 Days
  • Call +22.65M
  • Put +1.58M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27306 Put
  • Last:
    0.12 (+7.14%)
  • Strike:
    99.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.072 (-7.69%)
  • Strike:
    125.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.076 (+7.04%)
  • Strike:
    103.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.038 (-11.63%)
  • Strike:
    136.99
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-28 16:35

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.083 (+7.79%)
  • Strike:
    99.68
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.038 (-11.63%)
  • Strike:
    145.1
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.091 (-9%)
  • Strike:
    210.1
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9988 BABA-SW 13342 Call
  • Last:
    0.038 (-7.32%)
  • Strike:
    148.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-08-28 16:35