Non-collateralized nature of structured products
Search

Warrants Analyzer

24593 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 18.3%
  • Implied Volatility
    56.83%
  • Days to Maturity
    44Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    149.9
  • Gearing (x)
    4.9x
  • Listing Date
    (Y-M-D)
    2026-01-16
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.44%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    2.2%
  • Breakeven
    123.9
  • Delta (%)
    76.98%
  • IV Sensitivity (%)
    0.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.49%
  • Outstanding
    Quantity*
    0.25M
  • Outstanding
    Quantity (%)
    0.12%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    126.7 2.9 (+2.34%)
  • Open
    125.4
  • Previous Close
    123.8
  • Turnover (HKD)
    6,772.68M
  • Volume (Shares)
    53.63M
  • Day Range
    124.2 - 127.5
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-08-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.83M
  • Put -1.36M
5 Days
  • Call -41.33M
  • Put +3.95M
10 Days
  • Call -38.41M
  • Put +7.85M
20 Days
  • Call -28.94M
  • Put +9.32M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27776 Call
  • Last:
    0.087 (+14.47%)
  • Strike:
    145.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.085 (-11.46%)
  • Strike:
    99.95
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.232 (+11.01%)
  • Strike:
    112.68
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.147 (+13.08%)
  • Strike:
    125.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-08-10 16:20

UBS Picks

9988 BABA-SW 13352 Call
  • Last:
    0.097 (+15.48%)
  • Strike:
    136.99
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.207 (-15.51%)
  • Strike:
    359.8
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.025 (+31.58%)
  • Strike:
    145.98
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.062 (-11.43%)
  • Strike:
    99.68
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-08-10 16:20