Non-collateralized nature of structured products
Search

Warrants Analyzer

24593 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 11.9%
  • Implied Volatility
    45.09%
  • Days to Maturity
    135Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    149.9
  • Gearing (x)
    5.4x
  • Listing Date
    (Y-M-D)
    2026-01-16
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.25%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    6.4%
  • Breakeven
    125.3
  • Delta (%)
    60.63%
  • IV Sensitivity (%)
    1.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.4%
  • Outstanding
    Quantity*
    0.42M
  • Outstanding
    Quantity (%)
    0.21%
  • Outstanding Quantity
    Day Change
    +190,000
Last updated: 2026-05-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    133.9 5.1 (-3.67%)
  • Open
    136.8
  • Previous Close
    139
  • Turnover (HKD)
    13,225.6M
  • Volume (Shares)
    98.28M
  • Day Range
    133.3 - 137.6
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +25.48M
  • Put -2.22M
5 Days
  • Call +17.27M
  • Put +3.92M
10 Days
  • Call +56.94M
  • Put +6.63M
20 Days
  • Call +73.76M
  • Put +4.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.076 (-22.45%)
  • Strike:
    150.09
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.243 (+16.27%)
  • Strike:
    132.78
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.157 (-21.89%)
  • Strike:
    150.98
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.151 (+21.77%)
  • Strike:
    127.28
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-11 16:20

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.101 (-19.84%)
  • Strike:
    145.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27403 Call
  • Last:
    0.12 (-21.57%)
  • Strike:
    166.98
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 28067 Call
  • Last:
    0.231 (-16%)
  • Strike:
    155.98
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.158 (-14.13%)
  • Strike:
    145.1
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-05-11 16:20