Non-collateralized nature of structured products
Search

Warrants Analyzer

21738 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 15.1%
  • Implied Volatility
    40.11%
  • Days to Maturity
    94Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    144.9
  • Gearing (x)
    5.4x
  • Listing Date
    (Y-M-D)
    2025-10-27
  • Last Trading Day (Y-M-D)
    2026-06-15
  • Maturity
    (Y-M-D)
    2026-06-22
  • Theta (%)
    0.22%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    3.4%
  • Breakeven
    121.6
  • Delta (%)
    72.76%
  • IV Sensitivity (%)
    0.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.92%
  • Outstanding
    Quantity*
    0.42M
  • Outstanding
    Quantity (%)
    0.21%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-20 11:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    125.9 6.1 (-4.62%)
  • Open
    123.5
  • Previous Close
    132
  • Turnover (HKD)
    11,177.7M
  • Volume (Shares)
    88.93M
  • Day Range
    123.5 - 126.8
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-20 11:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +15.48M
  • Put -1.42M
5 Days
  • Call +31.92M
  • Put -3.05M
10 Days
  • Call +63.74M
  • Put -7M
20 Days
  • Call +159.14M
  • Put -10.97M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.067 (-27.96%)
  • Strike:
    150.09
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.214 (+17.58%)
  • Strike:
    122.78
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.108 (+20%)
  • Strike:
    126.78
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.087 (-24.35%)
  • Strike:
    145.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-03-20 11:20

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.137 (+20.18%)
  • Strike:
    130
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.152
  • Strike:
    279.08
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.158 (+15.33%)
  • Strike:
    109.9
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26541 Call
  • Last:
    0.073 (-31.13%)
  • Strike:
    137.09
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-03-20 11:20