Non-collateralized nature of structured products
Search

Warrants Analyzer

21738 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.9%
  • Implied Volatility
    42.63%
  • Days to Maturity
    97Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    144.9
  • Gearing (x)
    7.6x
  • Listing Date
    (Y-M-D)
    2025-10-27
  • Last Trading Day (Y-M-D)
    2026-06-15
  • Maturity
    (Y-M-D)
    2026-06-22
  • Theta (%)
    0.42%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    6.2%
  • Breakeven
    127.1
  • Delta (%)
    58.26%
  • IV Sensitivity (%)
    1.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.5%
  • Outstanding
    Quantity*
    0.42M
  • Outstanding
    Quantity (%)
    0.21%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-17 14:15 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    135.5 1.5 (+1.12%)
  • Open
    135.2
  • Previous Close
    134
  • Turnover (HKD)
    7,659.85M
  • Volume (Shares)
    55.87M
  • Day Range
    135 - 138.5
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-17 14:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +11.72M
  • Put -1.52M
5 Days
  • Call +20.26M
  • Put +141.59K
10 Days
  • Call +73.78M
  • Put -4.01M
20 Days
  • Call +162.31M
  • Put -5.06M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.105 (+5%)
  • Strike:
    150.09
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.079 (-7.06%)
  • Strike:
    126.78
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.161 (-6.39%)
  • Strike:
    122.78
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.206 (-5.94%)
  • Strike:
    127.28
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-03-17 14:15

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.101 (-6.48%)
  • Strike:
    130
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.109 (+1.87%)
  • Strike:
    288.2
  • Effective Gearing:
    5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9988 BABA-SW 26262 Call
  • Last:
    0.091 (+4.6%)
  • Strike:
    165.1
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    50
9988 BABA-SW 26541 Call
  • Last:
    0.124 (+5.08%)
  • Strike:
    137.09
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-03-17 14:15