Non-collateralized nature of structured products
Search

Warrants Analyzer

20869 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.7%
  • Implied Volatility
    43.22%
  • Days to Maturity
    102Day(s)
  • Effective Gearing
    7.4x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    134.9
  • Gearing (x)
    46.9x
  • Listing Date
    (Y-M-D)
    2025-09-23
  • Last Trading Day (Y-M-D)
    2026-04-21
  • Maturity
    (Y-M-D)
    2026-04-27
  • Theta (%)
    1.68%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    19.9%
  • Breakeven
    131.4
  • Delta (%)
    15.89%
  • IV Sensitivity (%)
    5.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.14%
  • Outstanding
    Quantity*
    6.86M
  • Outstanding
    Quantity (%)
    3.43%
  • Outstanding Quantity
    Day Change
    +910,000
Last updated: 2026-01-15 11:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    164 5 (-2.96%)
  • Open
    168.9
  • Previous Close
    169
  • Turnover (HKD)
    13,414.8M
  • Volume (Shares)
    80.6M
  • Day Range
    163.1 - 170.1
  • 52 Week Range
    76.74 - 186.2
Last updated: 2026-01-15 11:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -21.29M
  • Put +6.58M
5 Days
  • Call -6.03M
  • Put +12.03M
10 Days
  • Call +30.22M
  • Put +24.14M
20 Days
  • Call +98.37M
  • Put +29.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13208 Call
  • Last:
    0.104 (-12.61%)
  • Strike:
    224.19
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    100
9988 BABA-SW 21264 Put
  • Last:
    0.097 (+14.12%)
  • Strike:
    158.78
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.116 (-15.94%)
  • Strike:
    173.43
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 20278 Call
  • Last:
    0.196 (-17.3%)
  • Strike:
    180.98
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-01-15 11:25

UBS Picks

9988 BABA-SW 22844 Call
  • Last:
    0.134 (-10.67%)
  • Strike:
    219.08
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.034 (-20.93%)
  • Strike:
    200.2
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 21399 Put
  • Last:
    0.153 (+13.33%)
  • Strike:
    168.38
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    100
9988 BABA-SW 22564 Call
  • Last:
    0.191 (-16.23%)
  • Strike:
    187.09
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
Last updated: 2026-01-15 11:25