Non-collateralized nature of structured products
Search

Warrants Analyzer

18046 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    3Day(s)
  • Effective Gearing
    16x
  • Underlying
    Cspc Pharma
  • Call / Put
    Call
  • Strike
    9.61
  • Gearing (x)
    117.9x
  • Listing Date
    (Y-M-D)
    2025-07-07
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    77.44%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    17.3%
  • Breakeven
    9.68
  • Delta (%)
    13.55%
  • IV Sensitivity (%)
    2.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.29%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.06%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 13:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1093 Cspc Pharma
    8.25 0.24 (+3%)
  • Open
    8
  • Previous Close
    8.01
  • Turnover (HKD)
    1,050.21M
  • Volume (Shares)
    127.89M
  • Day Range
    7.99 - 8.38
  • 52 Week Range
    4.27 - 11.63
Last updated: 2025-12-19 13:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -166.7K
  • Put +9.8K
5 Days
  • Call -61.33K
  • Put -58.51K
10 Days
  • Call -19.58K
  • Put -23.35K
20 Days
  • Call +1.55M
  • Put -42.77K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1093 Cspc Pharma 17558 Call
  • Last:
    0.01
  • Strike:
    13.408
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
1093 Cspc Pharma 17646 Call
  • Last:
    0.059 (+13.46%)
  • Strike:
    10.95
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2025-12-19 13:45

UBS Picks

9926 AKESO-B 22037 Call
  • Last:
    0.122 (+4.27%)
  • Strike:
    163.76
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-05-06
  • Conversion Ratio:
    100
1951 JXR 22394 Call
  • Last:
    0.01
  • Strike:
    3.67
  • Effective Gearing:
    7.3x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    5
0241 ALI HEALTH 24772 Call
  • Last:
    0.161
  • Strike:
    4.51
  • Effective Gearing:
    6.4x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    5
1177 Sino Biopharm 19052 Call
  • Last:
    0.062 (+5.08%)
  • Strike:
    11.78
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    5
Last updated: 2025-12-19 13:45