Non-collateralized nature of structured products
Search

Warrants Analyzer

23217 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.6%
  • Implied Volatility
    38.87%
  • Days to Maturity
    62Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    11.01
  • Gearing (x)
    23.2x
  • Listing Date
    (Y-M-D)
    2025-12-08
  • Last Trading Day (Y-M-D)
    2026-04-27
  • Maturity
    (Y-M-D)
    2026-05-04
  • Theta (%)
    1.68%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    9.9%
  • Breakeven
    11.46
  • Delta (%)
    40.66%
  • IV Sensitivity (%)
    3.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.43%
  • Outstanding
    Quantity*
    1.56M
  • Outstanding
    Quantity (%)
    2.22%
  • Outstanding Quantity
    Day Change
    +808,000
Last updated: 2026-03-03 15:10
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.35 0.42 (+4.23%)
  • Open
    9.99
  • Previous Close
    9.93
  • Turnover (HKD)
    4,298.06M
  • Volume (Shares)
    417.88M
  • Day Range
    9.9 - 10.61
  • 52 Week Range
    5.07 - 10.1
Last updated: 2026-03-03 14:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.06M
  • Put +857.25K
5 Days
  • Call -836.56K
  • Put +12.18K
10 Days
  • Call +4.38M
  • Put +850.19K
20 Days
  • Call +4.09M
  • Put +300.69K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 23968 Call
  • Last:
    0.8 (+50.94%)
  • Strike:
    10.61
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.059 (-13.23%)
  • Strike:
    7.49
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.445 (+23.61%)
  • Strike:
    8.21
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-03-03 15:10

UBS Picks

0386 Sinopec Corp 25836 Call
  • Last:
    0.115 (-16.06%)
  • Strike:
    6.79
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0883 CNOOC 23036 Call
  • Last:
    0.31 (+14.81%)
  • Strike:
    28.52
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 22559 Call
  • Last:
    0.355 (+16.39%)
  • Strike:
    28.9
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 29920 Call
  • Last:
    0.69 (+9.52%)
  • Strike:
    25.9
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-03-03 15:10