Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.7%
  • Implied Volatility
    47.96%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    5.9x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    96.13
  • Gearing (x)
    48.8x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    1.35%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    27.7%
  • Breakeven
    93.48
  • Delta (%)
    12%
  • IV Sensitivity (%)
    6.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.47%
  • Outstanding
    Quantity*
    0M
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +30,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    129.3 2.2 (+1.73%)
  • Open
    128.2
  • Previous Close
    127.1
  • Turnover (HKD)
    990.96M
  • Volume (Shares)
    7.66M
  • Day Range
    128.2 - 130.9
  • 52 Week Range
    95.8 - 143.8
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -501.59K
  • Put -17.13K
5 Days
  • Call -612.77K
  • Put +407.66K
10 Days
  • Call -821.5K
  • Put +394.13K
20 Days
  • Call -1.43M
  • Put +293.67K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.212 (+9.28%)
  • Strike:
    139.718
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.084 (-9.68%)
  • Strike:
    122.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 29310 Call
  • Last:
    0.05 (+13.64%)
  • Strike:
    150.08
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 13429 Call
  • Last:
    0.126 (+8.62%)
  • Strike:
    133.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20

UBS Picks

9988 BABA-SW 15134 Put
  • Last:
    0.041 (-19.61%)
  • Strike:
    94.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.143 (+40.2%)
  • Strike:
    125.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.086 (+43.33%)
  • Strike:
    145.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.093 (+47.62%)
  • Strike:
    136.99
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20