Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.6%
  • Implied Volatility
    43.22%
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    96.13
  • Gearing (x)
    14.7x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.55%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    17.4%
  • Breakeven
    88.83
  • Delta (%)
    29.32%
  • IV Sensitivity (%)
    3.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.67%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.03%
  • Outstanding Quantity
    Day Change
    -20,000
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    107.5 1.4 (-1.29%)
  • Open
    107.8
  • Previous Close
    108.9
  • Turnover (HKD)
    1,214.24M
  • Volume (Shares)
    11.34M
  • Day Range
    105.6 - 108.1
  • 52 Week Range
    95.9 - 143.8
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -60.39K
  • Put -194.08K
5 Days
  • Call +141.77K
  • Put +168.35K
10 Days
  • Call +367.31K
  • Put -243.51K
20 Days
  • Call +3.3M
  • Put +514.7K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 27120 Put
  • Last:
    0.063 (+5%)
  • Strike:
    94.95
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 29310 Call
  • Last:
    0.023 (-11.54%)
  • Strike:
    150.08
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 21088 Call
  • Last:
    0.011
  • Strike:
    175.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 28994 Call
  • Last:
    0.012
  • Strike:
    183.43
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20

UBS Picks

9988 BABA-SW 13342 Call
  • Last:
    0.036
  • Strike:
    148.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.195 (-0.51%)
  • Strike:
    99.68
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.202
  • Strike:
    99.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13347 Put
  • Last:
    0.197 (+0.51%)
  • Strike:
    115.28
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20