Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.1%
  • Implied Volatility
    46.13%
  • Days to Maturity
    223Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Put
  • Strike
    96.13
  • Gearing (x)
    30.6x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.75%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    29.4%
  • Breakeven
    91.88
  • Delta (%)
    14.72%
  • IV Sensitivity (%)
    5.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.16%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    +590,000
Last updated: 2026-05-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    130.1 1.9 (+1.48%)
  • Open
    132.4
  • Previous Close
    128.2
  • Turnover (HKD)
    2,669.82M
  • Volume (Shares)
    20.38M
  • Day Range
    130 - 132.5
  • 52 Week Range
    95.9 - 143.8
Last updated: 2026-05-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.43M
  • Put +1.77M
5 Days
  • Call +1.05M
  • Put -174.19K
10 Days
  • Call -695.64K
  • Put +3.91M
20 Days
  • Call -926.68K
  • Put +3.67M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 22903 Call
  • Last:
    0.137 (+12.29%)
  • Strike:
    118.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 28994 Call
  • Last:
    0.028 (+27.27%)
  • Strike:
    183.43
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 23129 Call
  • Last:
    0.133 (+19.82%)
  • Strike:
    126.88
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 27120 Put
  • Last:
    0.036 (-7.69%)
  • Strike:
    94.95
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-05-14 16:20

UBS Picks

9988 BABA-SW 26410 Put
  • Last:
    0.208 (-18.43%)
  • Strike:
    132.78
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.113 (+20.21%)
  • Strike:
    145.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 26541 Call
  • Last:
    0.084 (+25.37%)
  • Strike:
    137.09
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.173 (+17.69%)
  • Strike:
    145.1
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-05-14 16:20